NIFTY 50 25,650 CE traded across 14 sessions from 28 May 2025 to 19 Jun 2025, with a life-high of ₹171 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹171 | ₹171 | ₹171 | ₹171 | 75 | 0 |
| 3 Jun 2025 | ₹83.25 | ₹83.25 | ₹45 | ₹45 | 3,975 | 3,525 |
| 4 Jun 2025 | ₹47.5 | ₹47.5 | ₹27.95 | ₹37.15 | 7,500 | 2,475 |
| 5 Jun 2025 | ₹33.15 | ₹61.4 | ₹30.2 | ₹36 | 52,275 | 16,350 |
| 6 Jun 2025 | ₹30.85 | ₹79.95 | ₹26.3 | ₹54.6 | 3,22,500 | 54,150 |
| 9 Jun 2025 | ₹71.35 | ₹77.35 | ₹56.15 | ₹61.35 | 3,96,900 | 72,975 |
| 10 Jun 2025 | ₹63 | ₹64.45 | ₹31 | ₹31 | 9,71,475 | 1,89,675 |
| 11 Jun 2025 | ₹32.9 | ₹48.95 | ₹23.95 | ₹29 | 23,77,425 | 2,59,575 |
| 12 Jun 2025 | ₹28.95 | ₹33.3 | ₹9.2 | ₹9.4 | 70,82,550 | 8,26,650 |
| 13 Jun 2025 | ₹9 | ₹9 | ₹4.5 | ₹5.15 | 1,55,03,850 | 15,29,250 |
| 16 Jun 2025 | ₹5.15 | ₹5.7 | ₹2.55 | ₹4 | 2,52,20,475 | 11,48,925 |
| 17 Jun 2025 | ₹4 | ₹4.85 | ₹1.45 | ₹1.6 | 4,19,55,225 | 16,94,700 |
| 18 Jun 2025 | ₹1.5 | ₹1.7 | ₹1 | ₹1.2 | 2,36,65,500 | 18,83,400 |
| 19 Jun 2025 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 4,72,69,650 | 13,39,875 |