NIFTY 50 23,750 PE traded across 16 sessions from 29 May 2025 to 19 Jun 2025, with a life-high of ₹106.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹72.15 | ₹72.15 | ₹72.15 | ₹72.15 | 75 | 0 |
| 30 May 2025 | ₹66.2 | ₹66.2 | ₹55.85 | ₹62.6 | 2,700 | 1,425 |
| 2 Jun 2025 | ₹96 | ₹96 | ₹75.55 | ₹76.25 | 2,700 | 3,675 |
| 3 Jun 2025 | ₹78.25 | ₹106.7 | ₹66.1 | ₹75 | 6,000 | 7,725 |
| 4 Jun 2025 | ₹60 | ₹62.4 | ₹45.2 | ₹49.9 | 1,800 | 8,775 |
| 5 Jun 2025 | ₹40 | ₹40 | ₹25.9 | ₹29.1 | 33,600 | 17,475 |
| 6 Jun 2025 | ₹26.5 | ₹31.85 | ₹13.85 | ₹16.75 | 1,75,725 | 33,750 |
| 9 Jun 2025 | ₹16.35 | ₹16.35 | ₹9.2 | ₹9.75 | 83,400 | 45,600 |
| 10 Jun 2025 | ₹7.55 | ₹9.35 | ₹6.35 | ₹6.6 | 96,525 | 45,300 |
| 11 Jun 2025 | ₹6.6 | ₹6.65 | ₹3.8 | ₹4.95 | 2,94,075 | 87,150 |
| 12 Jun 2025 | ₹4.5 | ₹9.5 | ₹3.2 | ₹7.05 | 12,59,775 | 2,22,525 |
| 13 Jun 2025 | ₹21.95 | ₹46.75 | ₹13.9 | ₹20.6 | 1,07,72,025 | 4,13,175 |
| 16 Jun 2025 | ₹28 | ₹28 | ₹6.6 | ₹8.7 | 86,54,925 | 8,59,800 |
| 17 Jun 2025 | ₹7.65 | ₹7.65 | ₹4 | ₹4.95 | 1,09,30,275 | 7,07,250 |
| 18 Jun 2025 | ₹3.75 | ₹4.05 | ₹0.95 | ₹1.6 | 1,96,11,225 | 10,75,875 |
| 19 Jun 2025 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 4,57,73,325 | 8,89,875 |