NIFTY 50 23,000 PE traded across 21 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹59 | ₹67 | ₹52.9 | ₹56.65 | 3,525 | 2,850 |
| 23 May 2025 | ₹45.9 | ₹45.9 | ₹40 | ₹41.9 | 9,825 | 8,400 |
| 26 May 2025 | ₹34.4 | ₹43.9 | ₹29.2 | ₹36.9 | 12,450 | 12,750 |
| 27 May 2025 | ₹40 | ₹47.05 | ₹36.1 | ₹38 | 5,475 | 12,750 |
| 28 May 2025 | ₹40 | ₹44.05 | ₹27.05 | ₹32.4 | 29,550 | 20,325 |
| 29 May 2025 | ₹25.05 | ₹26.25 | ₹15.25 | ₹15.35 | 55,050 | 40,350 |
| 30 May 2025 | ₹15 | ₹19.2 | ₹14.2 | ₹18.45 | 68,475 | 52,500 |
| 2 Jun 2025 | ₹17.65 | ₹28.55 | ₹17.65 | ₹22.1 | 50,175 | 61,875 |
| 3 Jun 2025 | ₹18.95 | ₹29.55 | ₹15.85 | ₹20.7 | 1,46,250 | 95,400 |
| 4 Jun 2025 | ₹19 | ₹20.7 | ₹9.4 | ₹11 | 2,95,125 | 1,68,525 |
| 5 Jun 2025 | ₹9.7 | ₹11.05 | ₹6.45 | ₹7.1 | 3,57,600 | 2,20,125 |
| 6 Jun 2025 | ₹7.2 | ₹8 | ₹4.35 | ₹5.9 | 14,41,800 | 5,20,800 |
| 9 Jun 2025 | ₹5 | ₹5 | ₹3.4 | ₹3.75 | 11,71,800 | 7,01,850 |
| 10 Jun 2025 | ₹3.4 | ₹3.8 | ₹2.8 | ₹3.1 | 12,32,025 | 7,23,675 |
| 11 Jun 2025 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.3 | 48,19,875 | 12,68,475 |
| 12 Jun 2025 | ₹2.1 | ₹3.1 | ₹1.6 | ₹1.85 | 79,03,350 | 20,38,200 |
| 13 Jun 2025 | ₹6 | ₹10.55 | ₹4.05 | ₹7.05 | 3,74,12,625 | 49,41,600 |
| 16 Jun 2025 | ₹5.95 | ₹5.95 | ₹2.8 | ₹3.1 | 3,84,74,325 | 61,01,925 |
| 17 Jun 2025 | ₹2.5 | ₹2.75 | ₹1.1 | ₹1.4 | 2,54,29,875 | 49,95,675 |
| 18 Jun 2025 | ₹1.1 | ₹1.25 | ₹0.3 | ₹0.5 | 2,55,76,500 | 27,61,575 |
| 19 Jun 2025 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 3,30,00,600 | 17,94,975 |