NIFTY 50 23,600 PE traded across 21 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹80 | ₹80 | ₹80 | ₹80 | 150 | 75 |
| 23 May 2025 | ₹78 | ₹78 | ₹78 | ₹78 | 75 | 150 |
| 26 May 2025 | ₹77 | ₹77 | ₹77 | ₹77 | 225 | 225 |
| 27 May 2025 | ₹84.7 | ₹84.7 | ₹84.2 | ₹84.2 | 600 | 450 |
| 28 May 2025 | ₹85 | ₹85 | ₹70 | ₹73.5 | 1,125 | 1,800 |
| 29 May 2025 | ₹58.2 | ₹59.6 | ₹45.6 | ₹45.6 | 9,600 | 4,500 |
| 30 May 2025 | ₹46.3 | ₹53.75 | ₹42 | ₹52.05 | 12,450 | 12,450 |
| 2 Jun 2025 | ₹72 | ₹75.45 | ₹55 | ₹56.45 | 7,725 | 14,550 |
| 3 Jun 2025 | ₹60.85 | ₹82.85 | ₹47 | ₹61.75 | 20,700 | 18,300 |
| 4 Jun 2025 | ₹58.5 | ₹58.55 | ₹32.55 | ₹36.5 | 1,06,800 | 58,725 |
| 5 Jun 2025 | ₹33.25 | ₹33.25 | ₹18.05 | ₹21 | 3,20,325 | 1,13,025 |
| 6 Jun 2025 | ₹21.3 | ₹25.05 | ₹10.6 | ₹13.2 | 7,12,275 | 1,91,625 |
| 9 Jun 2025 | ₹8.35 | ₹10.3 | ₹7.25 | ₹7.65 | 3,23,400 | 1,50,975 |
| 10 Jun 2025 | ₹5.7 | ₹7.05 | ₹5.15 | ₹5.6 | 8,85,225 | 2,53,425 |
| 11 Jun 2025 | ₹4.9 | ₹4.95 | ₹3.25 | ₹4 | 13,37,700 | 5,36,475 |
| 12 Jun 2025 | ₹4 | ₹7.3 | ₹2.7 | ₹4.85 | 29,85,900 | 9,46,425 |
| 13 Jun 2025 | ₹13.5 | ₹32.7 | ₹10.7 | ₹16.2 | 1,91,53,650 | 15,46,425 |
| 16 Jun 2025 | ₹14.6 | ₹14.6 | ₹5.45 | ₹7.05 | 1,79,61,600 | 24,76,800 |
| 17 Jun 2025 | ₹5.95 | ₹6.9 | ₹3.1 | ₹3.75 | 1,74,37,200 | 23,19,300 |
| 18 Jun 2025 | ₹1.9 | ₹3.35 | ₹0.75 | ₹1.35 | 2,36,49,600 | 16,47,525 |
| 19 Jun 2025 | ₹0.35 | ₹1.75 | ₹0.05 | ₹0.1 | 5,03,10,975 | 34,97,250 |