NIFTY 50 25,300 PE traded across 15 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹799 and a low of ₹203.35. Final close ₹505.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹777.65 | ₹777.65 | ₹777.65 | ₹777.65 | 75 | 0 |
| 2 Jun 2025 | ₹675.45 | ₹675.45 | ₹675.45 | ₹675.45 | 75 | 75 |
| 3 Jun 2025 | ₹799 | ₹799 | ₹722.95 | ₹722.95 | 150 | 150 |
| 4 Jun 2025 | ₹717.55 | ₹717.55 | ₹701 | ₹701 | 225 | 300 |
| 5 Jun 2025 | ₹634.1 | ₹634.1 | ₹488 | ₹562.75 | 4,650 | 2,100 |
| 6 Jun 2025 | ₹599.95 | ₹641.85 | ₹379.85 | ₹399.9 | 66,825 | 21,225 |
| 9 Jun 2025 | ₹331.6 | ₹351.5 | ₹303.15 | ₹314.4 | 2,75,550 | 60,375 |
| 10 Jun 2025 | ₹269 | ₹342.75 | ₹255 | ₹296.5 | 6,91,725 | 1,18,275 |
| 11 Jun 2025 | ₹294.1 | ₹304.9 | ₹203.35 | ₹255 | 26,83,575 | 3,88,725 |
| 12 Jun 2025 | ₹254.95 | ₹482.15 | ₹210.25 | ₹460.6 | 28,49,175 | 2,76,675 |
| 13 Jun 2025 | ₹740.8 | ₹780.45 | ₹570.45 | ₹610.1 | 5,58,450 | 1,70,400 |
| 16 Jun 2025 | ₹560.15 | ₹586 | ₹347.25 | ₹360 | 12,54,375 | 1,89,375 |
| 17 Jun 2025 | ₹382.7 | ₹503 | ₹362.4 | ₹475.85 | 9,12,675 | 1,45,800 |
| 18 Jun 2025 | ₹510 | ₹540.7 | ₹359.3 | ₹512 | 10,00,575 | 1,04,625 |
| 19 Jun 2025 | ₹520 | ₹573.75 | ₹433.8 | ₹505.8 | 4,85,100 | 78,600 |