NIFTY 50 24,300 PE traded across 22 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹279.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹230.9 | ₹230.9 | ₹199.1 | ₹212.35 | 1,500 | 1,350 |
| 22 May 2025 | ₹258.15 | ₹279.1 | ₹256.25 | ₹256.25 | 375 | 1,350 |
| 23 May 2025 | ₹254.05 | ₹254.05 | ₹188.55 | ₹195 | 5,100 | 5,400 |
| 26 May 2025 | ₹190 | ₹190 | ₹166.2 | ₹168.85 | 1,350 | 5,625 |
| 27 May 2025 | ₹182 | ₹248.4 | ₹178.8 | ₹201.1 | 3,300 | 6,000 |
| 28 May 2025 | ₹210.9 | ₹231.65 | ₹200 | ₹213.3 | 3,375 | 6,525 |
| 29 May 2025 | ₹165.05 | ₹185 | ₹140 | ₹140 | 7,650 | 6,900 |
| 30 May 2025 | ₹152.9 | ₹172.55 | ₹138 | ₹162.4 | 15,675 | 10,875 |
| 2 Jun 2025 | ₹216.7 | ₹243.6 | ₹179.2 | ₹193.85 | 57,000 | 35,400 |
| 3 Jun 2025 | ₹162 | ₹255 | ₹162 | ₹213.25 | 97,425 | 66,075 |
| 4 Jun 2025 | ₹206.85 | ₹207.15 | ₹143.45 | ₹149.6 | 1,47,975 | 75,600 |
| 5 Jun 2025 | ₹134.65 | ₹145.3 | ₹81.8 | ₹94.5 | 5,19,900 | 1,58,400 |
| 6 Jun 2025 | ₹94.95 | ₹114.7 | ₹47.15 | ₹47.15 | 13,10,925 | 2,19,300 |
| 9 Jun 2025 | ₹39.85 | ₹40.1 | ₹29.4 | ₹31.5 | 10,01,325 | 3,67,950 |
| 10 Jun 2025 | ₹25.25 | ₹32.5 | ₹17.4 | ₹20.05 | 18,90,375 | 4,91,925 |
| 11 Jun 2025 | ₹18.95 | ₹18.95 | ₹10.6 | ₹13.6 | 39,81,375 | 10,58,850 |
| 12 Jun 2025 | ₹12.7 | ₹35.75 | ₹9.8 | ₹30.5 | 90,09,000 | 17,20,575 |
| 13 Jun 2025 | ₹88.6 | ₹140 | ₹51.85 | ₹65.05 | 5,49,17,550 | 28,78,500 |
| 16 Jun 2025 | ₹61 | ₹65 | ₹18.55 | ₹20.85 | 4,28,54,925 | 33,40,050 |
| 17 Jun 2025 | ₹15 | ₹23.65 | ₹10.6 | ₹15.5 | 3,69,97,800 | 39,62,175 |
| 18 Jun 2025 | ₹16.3 | ₹16.3 | ₹4.35 | ₹6.85 | 7,14,77,250 | 43,19,400 |
| 19 Jun 2025 | ₹3.05 | ₹3.4 | ₹0.05 | ₹0.05 | 18,06,22,800 | 54,57,225 |