NIFTY 50 24,650 CE traded across 18 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹640.3 and a low of ₹107.75. Final close ₹142.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹428.5 | ₹428.5 | ₹428.5 | ₹428.5 | 150 | 0 |
| 27 May 2025 | ₹594.75 | ₹594.75 | ₹594.75 | ₹594.75 | 75 | 150 |
| 29 May 2025 | ₹442.55 | ₹523.5 | ₹442.55 | ₹523.5 | 1,350 | 150 |
| 30 May 2025 | ₹486.1 | ₹486.1 | ₹464.1 | ₹470.7 | 1,200 | 900 |
| 2 Jun 2025 | ₹466 | ₹480 | ₹322 | ₹439.8 | 40,800 | 5,325 |
| 3 Jun 2025 | ₹490.8 | ₹514.1 | ₹323.2 | ₹323.9 | 58,800 | 17,325 |
| 4 Jun 2025 | ₹340.05 | ₹340.05 | ₹291 | ₹317.55 | 75,300 | 32,400 |
| 5 Jun 2025 | ₹325.35 | ₹489.45 | ₹306.55 | ₹367.5 | 91,650 | 15,975 |
| 6 Jun 2025 | ₹344.95 | ₹571.5 | ₹300 | ₹517.8 | 1,52,025 | 28,200 |
| 9 Jun 2025 | ₹579.05 | ₹595.9 | ₹554.6 | ₹569.35 | 16,050 | 29,100 |
| 10 Jun 2025 | ₹580.85 | ₹596.95 | ₹518.8 | ₹518.8 | 11,850 | 31,350 |
| 11 Jun 2025 | ₹555.1 | ₹640.3 | ₹526.95 | ₹551.7 | 28,875 | 27,900 |
| 12 Jun 2025 | ₹575 | ₹595.95 | ₹313.05 | ₹318 | 1,58,850 | 40,200 |
| 13 Jun 2025 | ₹157.25 | ₹234 | ₹134.55 | ₹207.6 | 8,21,75,550 | 11,21,625 |
| 16 Jun 2025 | ₹207 | ₹384 | ₹185.85 | ₹360.4 | 1,10,23,500 | 5,45,400 |
| 17 Jun 2025 | ₹360.4 | ₹360.4 | ₹212 | ₹233.25 | 27,80,400 | 5,02,500 |
| 18 Jun 2025 | ₹200 | ₹326.2 | ₹157.8 | ₹175.8 | 1,51,85,925 | 5,17,800 |
| 19 Jun 2025 | ₹179 | ₹225.5 | ₹107.75 | ₹142.9 | 2,77,88,325 | 3,70,500 |