NIFTY 50 25,250 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹740.9 and a low of ₹179.4. Final close ₹455.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹640.7 | ₹641.6 | ₹640.7 | ₹641.6 | 150 | 0 |
| 3 Jun 2025 | ₹685.45 | ₹685.45 | ₹685.45 | ₹685.45 | 75 | 150 |
| 5 Jun 2025 | ₹570.55 | ₹570.55 | ₹535.25 | ₹535.25 | 225 | 300 |
| 6 Jun 2025 | ₹557 | ₹607.9 | ₹350.7 | ₹360.25 | 8,250 | 2,175 |
| 9 Jun 2025 | ₹303.8 | ₹320 | ₹277.8 | ₹285.85 | 1,81,500 | 28,800 |
| 10 Jun 2025 | ₹271.6 | ₹311.95 | ₹225.4 | ₹267 | 4,50,225 | 68,625 |
| 11 Jun 2025 | ₹259.95 | ₹272.2 | ₹179.4 | ₹223.5 | 17,22,675 | 2,18,400 |
| 12 Jun 2025 | ₹220 | ₹441.85 | ₹184.4 | ₹430.2 | 18,67,500 | 1,83,300 |
| 13 Jun 2025 | ₹650.85 | ₹740.9 | ₹528.05 | ₹566.2 | 1,56,150 | 1,42,725 |
| 16 Jun 2025 | ₹570 | ₹570 | ₹308.15 | ₹320 | 3,88,125 | 1,60,425 |
| 17 Jun 2025 | ₹329 | ₹457 | ₹320.65 | ₹425.65 | 4,92,600 | 1,09,425 |
| 18 Jun 2025 | ₹450.55 | ₹492.05 | ₹313.1 | ₹462.3 | 3,68,025 | 80,700 |
| 19 Jun 2025 | ₹495 | ₹522 | ₹385 | ₹455.75 | 2,67,075 | 95,625 |