NIFTY 50 25,250 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹215.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹180.05 | ₹196.5 | ₹167.15 | ₹173.6 | 1,950 | 1,650 |
| 3 Jun 2025 | ₹179.35 | ₹198 | ₹114 | ₹114 | 8,700 | 4,875 |
| 4 Jun 2025 | ₹114 | ₹114 | ₹90 | ₹98.05 | 13,875 | 10,650 |
| 5 Jun 2025 | ₹105.5 | ₹165.75 | ₹89.7 | ₹110 | 61,050 | 18,525 |
| 6 Jun 2025 | ₹100.45 | ₹209.4 | ₹79.3 | ₹167.7 | 4,86,975 | 67,575 |
| 9 Jun 2025 | ₹197.8 | ₹215.05 | ₹175 | ₹183.75 | 4,85,100 | 1,19,100 |
| 10 Jun 2025 | ₹199.95 | ₹200 | ₹129.55 | ₹130.6 | 11,49,225 | 2,76,225 |
| 11 Jun 2025 | ₹131.05 | ₹194 | ₹123.85 | ₹138.75 | 34,50,375 | 5,51,400 |
| 12 Jun 2025 | ₹137 | ₹159.95 | ₹48.4 | ₹49.15 | 99,27,825 | 13,20,225 |
| 13 Jun 2025 | ₹20 | ₹30.4 | ₹12.25 | ₹21.6 | 2,78,80,500 | 17,70,375 |
| 16 Jun 2025 | ₹19.35 | ₹43.2 | ₹11.25 | ₹30.95 | 6,07,33,650 | 17,39,325 |
| 17 Jun 2025 | ₹32.05 | ₹34.15 | ₹8.35 | ₹9.15 | 4,98,91,950 | 27,79,050 |
| 18 Jun 2025 | ₹9.8 | ₹15.15 | ₹3.55 | ₹4 | 8,86,36,425 | 41,57,775 |
| 19 Jun 2025 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.1 | 14,01,59,250 | 38,85,750 |