NIFTY 50 25,700 CE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹198 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹160 | ₹188.55 | ₹125 | ₹131.25 | 1,800 | 4,425 |
| 21 May 2025 | ₹120.05 | ₹185 | ₹111.1 | ₹148 | 2,175 | 5,475 |
| 22 May 2025 | ₹98 | ₹102.55 | ₹78 | ₹93.2 | 10,650 | 4,875 |
| 23 May 2025 | ₹106 | ₹149 | ₹106 | ₹121.7 | 15,525 | 7,500 |
| 26 May 2025 | ₹168.1 | ₹186.5 | ₹156.5 | ₹170 | 3,375 | 7,950 |
| 27 May 2025 | ₹165 | ₹198 | ₹132 | ₹146.7 | 8,250 | 11,100 |
| 28 May 2025 | ₹143.55 | ₹150.7 | ₹105.55 | ₹107 | 13,725 | 21,375 |
| 29 May 2025 | ₹115.55 | ₹115.6 | ₹82.7 | ₹93.75 | 39,525 | 38,175 |
| 30 May 2025 | ₹90 | ₹101.4 | ₹72.75 | ₹76 | 32,850 | 49,125 |
| 2 Jun 2025 | ₹63 | ₹81.8 | ₹44.35 | ₹68.25 | 97,575 | 53,775 |
| 3 Jun 2025 | ₹68.25 | ₹89.9 | ₹40.5 | ₹41.2 | 90,975 | 49,575 |
| 4 Jun 2025 | ₹42.9 | ₹46.05 | ₹29.2 | ₹31.55 | 1,59,825 | 71,925 |
| 5 Jun 2025 | ₹35.4 | ₹52.35 | ₹26.5 | ₹31.05 | 3,52,350 | 1,06,500 |
| 6 Jun 2025 | ₹29.2 | ₹69.2 | ₹22.7 | ₹46 | 16,73,325 | 2,79,000 |
| 9 Jun 2025 | ₹66.2 | ₹67.1 | ₹46.9 | ₹50.65 | 11,97,525 | 3,66,450 |
| 10 Jun 2025 | ₹51.2 | ₹57 | ₹24.9 | ₹26 | 27,84,075 | 7,20,900 |
| 11 Jun 2025 | ₹25.55 | ₹39.45 | ₹20 | ₹23.05 | 66,20,325 | 11,51,475 |
| 12 Jun 2025 | ₹21.4 | ₹26.2 | ₹7.6 | ₹7.75 | 1,26,40,575 | 24,77,700 |
| 13 Jun 2025 | ₹6.7 | ₹6.7 | ₹3.85 | ₹4.45 | 3,39,79,275 | 41,94,150 |
| 16 Jun 2025 | ₹3.95 | ₹4.4 | ₹2.25 | ₹3.15 | 4,50,66,300 | 43,10,850 |
| 17 Jun 2025 | ₹2.95 | ₹3.95 | ₹1.3 | ₹1.35 | 5,04,56,025 | 44,61,525 |
| 18 Jun 2025 | ₹1.25 | ₹1.45 | ₹0.95 | ₹1.15 | 4,34,50,950 | 54,89,550 |
| 19 Jun 2025 | ₹0.75 | ₹1.25 | ₹0.05 | ₹0.05 | 7,54,61,400 | 38,98,125 |