NIFTY 50 26,200 CE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹53 | ₹57.5 | ₹44.6 | ₹47.4 | 4,350 | 3,225 |
| 26 May 2025 | ₹45.35 | ₹60.85 | ₹45.35 | ₹60.85 | 225 | 3,300 |
| 27 May 2025 | ₹50 | ₹75 | ₹50 | ₹53.9 | 4,050 | 4,275 |
| 28 May 2025 | ₹55.25 | ₹58.35 | ₹38.35 | ₹38.8 | 10,200 | 5,775 |
| 29 May 2025 | ₹46 | ₹46.4 | ₹29 | ₹31.35 | 21,375 | 11,175 |
| 30 May 2025 | ₹31.35 | ₹34.5 | ₹22 | ₹23.05 | 41,475 | 25,500 |
| 2 Jun 2025 | ₹16.55 | ₹25.25 | ₹14.6 | ₹20.25 | 63,750 | 37,050 |
| 3 Jun 2025 | ₹22.1 | ₹26 | ₹11.95 | ₹12.25 | 71,100 | 49,800 |
| 4 Jun 2025 | ₹12.85 | ₹13.45 | ₹7.5 | ₹8 | 1,38,000 | 71,700 |
| 5 Jun 2025 | ₹7.9 | ₹12 | ₹6.05 | ₹6.1 | 4,49,100 | 1,97,025 |
| 6 Jun 2025 | ₹6.15 | ₹13.9 | ₹4.9 | ₹7.9 | 18,87,375 | 3,69,900 |
| 9 Jun 2025 | ₹10.4 | ₹13.05 | ₹6.65 | ₹7.85 | 15,59,400 | 5,52,525 |
| 10 Jun 2025 | ₹7.95 | ₹10 | ₹3.45 | ₹3.85 | 22,12,950 | 6,34,050 |
| 11 Jun 2025 | ₹3.65 | ₹4.9 | ₹2.35 | ₹2.35 | 43,54,500 | 14,80,875 |
| 12 Jun 2025 | ₹2.5 | ₹3.1 | ₹1.9 | ₹1.95 | 72,97,725 | 23,52,450 |
| 13 Jun 2025 | ₹2 | ₹2.75 | ₹1.6 | ₹1.9 | 1,72,96,275 | 27,23,475 |
| 16 Jun 2025 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1 | 1,38,96,375 | 25,30,425 |
| 17 Jun 2025 | ₹1.1 | ₹1.4 | ₹0.75 | ₹0.8 | 1,27,99,050 | 26,50,200 |
| 18 Jun 2025 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.8 | 1,30,91,175 | 19,62,300 |
| 19 Jun 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 2,66,73,000 | 10,13,700 |