NIFTY 50 26,550 CE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹18.15 | ₹18.15 | ₹11 | ₹11.95 | 825 | 675 |
| 2 Jun 2025 | ₹9.8 | ₹9.8 | ₹7.3 | ₹9.8 | 2,400 | 2,175 |
| 3 Jun 2025 | ₹10.85 | ₹10.85 | ₹6.5 | ₹6.5 | 2,925 | 2,550 |
| 4 Jun 2025 | ₹5 | ₹5 | ₹4 | ₹4 | 1,125 | 2,550 |
| 5 Jun 2025 | ₹4 | ₹4 | ₹4 | ₹4 | 150 | 2,175 |
| 6 Jun 2025 | ₹4 | ₹4.55 | ₹2.35 | ₹2.45 | 1,28,850 | 28,125 |
| 9 Jun 2025 | ₹3.25 | ₹3.75 | ₹2.3 | ₹2.5 | 41,925 | 27,225 |
| 10 Jun 2025 | ₹2.5 | ₹2.6 | ₹1.95 | ₹1.95 | 1,47,750 | 44,925 |
| 11 Jun 2025 | ₹2.2 | ₹2.4 | ₹1.45 | ₹1.7 | 8,34,675 | 2,23,200 |
| 12 Jun 2025 | ₹1.55 | ₹2.35 | ₹1.4 | ₹1.55 | 7,23,300 | 2,24,325 |
| 13 Jun 2025 | ₹1.7 | ₹2.15 | ₹1.45 | ₹1.65 | 42,20,175 | 4,16,625 |
| 16 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.85 | ₹0.9 | 45,54,675 | 6,30,750 |
| 17 Jun 2025 | ₹1 | ₹1.15 | ₹0.75 | ₹0.75 | 28,65,000 | 7,68,675 |
| 18 Jun 2025 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.85 | 24,23,400 | 6,14,925 |
| 19 Jun 2025 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 95,21,100 | 4,63,200 |