NIFTY 50 24,600 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹411.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹331 | ₹336 | ₹323.35 | ₹324.05 | 825 | 675 |
| 21 May 2025 | ₹328 | ₹332 | ₹260.8 | ₹296.2 | 6,225 | 4,050 |
| 22 May 2025 | ₹340 | ₹411.6 | ₹340 | ₹350.55 | 15,750 | 12,675 |
| 23 May 2025 | ₹315.5 | ₹319 | ₹261.95 | ₹276.55 | 20,925 | 11,100 |
| 26 May 2025 | ₹220 | ₹258.85 | ₹215.55 | ₹244.8 | 5,025 | 9,900 |
| 27 May 2025 | ₹266.95 | ₹350 | ₹235 | ₹302.55 | 6,375 | 7,875 |
| 28 May 2025 | ₹300 | ₹339.1 | ₹288 | ₹315.05 | 7,725 | 9,000 |
| 29 May 2025 | ₹250.05 | ₹290 | ₹220 | ₹221.85 | 7,650 | 11,100 |
| 30 May 2025 | ₹240.95 | ₹270 | ₹218.2 | ₹259.6 | 32,625 | 19,725 |
| 2 Jun 2025 | ₹280 | ₹378.75 | ₹275 | ₹301.35 | 1,20,675 | 33,900 |
| 3 Jun 2025 | ₹250 | ₹390 | ₹246.35 | ₹341 | 1,33,650 | 52,125 |
| 4 Jun 2025 | ₹325.8 | ₹329.1 | ₹250 | ₹260.4 | 3,20,775 | 1,41,750 |
| 5 Jun 2025 | ₹239.35 | ₹252.75 | ₹150.35 | ₹177.85 | 5,03,100 | 2,06,850 |
| 6 Jun 2025 | ₹189.65 | ₹215.3 | ₹94.8 | ₹101.75 | 13,82,025 | 2,68,350 |
| 9 Jun 2025 | ₹80 | ₹82.4 | ₹61.6 | ₹64.45 | 10,64,925 | 3,40,500 |
| 10 Jun 2025 | ₹54.95 | ₹71 | ₹38.65 | ₹46 | 20,80,125 | 5,97,225 |
| 11 Jun 2025 | ₹44.05 | ₹46 | ₹25 | ₹31.4 | 42,98,850 | 8,63,475 |
| 12 Jun 2025 | ₹26.95 | ₹89.4 | ₹23.2 | ₹81.3 | 1,20,51,225 | 14,45,250 |
| 13 Jun 2025 | ₹201 | ₹252.95 | ₹119 | ₹137.9 | 13,24,65,825 | 38,05,275 |
| 16 Jun 2025 | ₹139.9 | ₹143.2 | ₹41 | ₹42.75 | 7,41,46,050 | 56,49,525 |
| 17 Jun 2025 | ₹39.9 | ₹55 | ₹26.7 | ₹42.6 | 7,10,40,000 | 57,49,350 |
| 18 Jun 2025 | ₹42.9 | ₹47 | ₹15.2 | ₹27.2 | 18,49,31,175 | 55,78,575 |
| 19 Jun 2025 | ₹19.9 | ₹20.45 | ₹0.05 | ₹0.1 | 31,87,32,900 | 70,53,900 |