NIFTY 50 26,850 CE traded across 8 sessions from 10 Jun 2025 to 19 Jun 2025, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹1.85 | ₹2.35 | ₹1.7 | ₹1.75 | 1,82,700 | 44,925 |
| 11 Jun 2025 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.5 | 9,96,825 | 3,49,650 |
| 12 Jun 2025 | ₹1.35 | ₹2.15 | ₹1.3 | ₹1.3 | 21,22,725 | 10,92,300 |
| 13 Jun 2025 | ₹1.35 | ₹2.05 | ₹1.3 | ₹1.5 | 1,14,19,425 | 19,32,900 |
| 16 Jun 2025 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.8 | 54,98,400 | 20,21,625 |
| 17 Jun 2025 | ₹0.85 | ₹1.05 | ₹0.6 | ₹0.65 | 40,26,150 | 21,11,700 |
| 18 Jun 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.75 | 1,20,01,125 | 19,78,950 |
| 19 Jun 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.1 | 2,94,28,425 | 19,06,575 |