NIFTY 50 23,350 CE traded across 8 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,832.25 and a low of ₹1,232.35. Final close ₹1,444.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,482.4 | ₹1,482.4 | ₹1,478.65 | ₹1,478.65 | 150 | 0 |
| 3 Jun 2025 | ₹1,336.8 | ₹1,336.8 | ₹1,336.8 | ₹1,336.8 | 75 | 150 |
| 5 Jun 2025 | ₹1,477.45 | ₹1,477.45 | ₹1,477.45 | ₹1,477.45 | 75 | 225 |
| 6 Jun 2025 | ₹1,724.05 | ₹1,724.05 | ₹1,724.05 | ₹1,724.05 | 75 | 300 |
| 11 Jun 2025 | ₹1,818.45 | ₹1,818.45 | ₹1,818.45 | ₹1,818.45 | 75 | 375 |
| 12 Jun 2025 | ₹1,832.25 | ₹1,832.25 | ₹1,535 | ₹1,535 | 2,025 | 1,425 |
| 13 Jun 2025 | ₹1,232.4 | ₹1,288.2 | ₹1,232.35 | ₹1,288.2 | 375 | 1,425 |
| 19 Jun 2025 | ₹1,460 | ₹1,460 | ₹1,444.1 | ₹1,444.1 | 825 | 1,275 |