NIFTY 50 23,550 CE traded across 9 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,675 and a low of ₹1,033.45. Final close ₹1,244.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 75 | 0 |
| 3 Jun 2025 | ₹1,150.8 | ₹1,150.8 | ₹1,150.8 | ₹1,150.8 | 75 | 75 |
| 5 Jun 2025 | ₹1,283.3 | ₹1,283.3 | ₹1,283.3 | ₹1,283.3 | 75 | 150 |
| 6 Jun 2025 | ₹1,531.6 | ₹1,531.6 | ₹1,531.6 | ₹1,531.6 | 75 | 225 |
| 11 Jun 2025 | ₹1,673.05 | ₹1,675 | ₹1,673.05 | ₹1,675 | 225 | 300 |
| 12 Jun 2025 | ₹1,540 | ₹1,540 | ₹1,460.15 | ₹1,460.15 | 3,075 | 1,875 |
| 13 Jun 2025 | ₹1,040.1 | ₹1,148.8 | ₹1,033.45 | ₹1,145 | 975 | 2,850 |
| 18 Jun 2025 | ₹1,332.6 | ₹1,332.6 | ₹1,300 | ₹1,300 | 150 | 2,700 |
| 19 Jun 2025 | ₹1,313.8 | ₹1,313.8 | ₹1,244.15 | ₹1,244.15 | 3,150 | 2,100 |