NIFTY 50 24,800 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹504.45 and a low of ₹1.6. Final close ₹3.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹303 | ₹421.35 | ₹303 | ₹400.95 | 2,775 | 1,275 |
| 21 May 2025 | ₹400.95 | ₹432.9 | ₹350.1 | ₹387.45 | 7,200 | 5,775 |
| 22 May 2025 | ₹400 | ₹500 | ₹400 | ₹450 | 6,000 | 2,325 |
| 23 May 2025 | ₹438.15 | ₹438.15 | ₹325 | ₹341.1 | 13,575 | 8,775 |
| 26 May 2025 | ₹299.05 | ₹337.05 | ₹270 | ₹297.15 | 7,725 | 9,225 |
| 27 May 2025 | ₹339.3 | ₹439.9 | ₹299.65 | ₹368 | 16,200 | 8,100 |
| 28 May 2025 | ₹386.4 | ₹418 | ₹365.25 | ₹400.25 | 27,825 | 14,325 |
| 29 May 2025 | ₹332.9 | ₹383.8 | ₹290.05 | ₹291 | 30,000 | 14,400 |
| 30 May 2025 | ₹304.8 | ₹362.65 | ₹292 | ₹350 | 1,66,950 | 81,525 |
| 2 Jun 2025 | ₹423.6 | ₹489 | ₹360 | ₹393 | 70,350 | 94,575 |
| 3 Jun 2025 | ₹350.05 | ₹504.45 | ₹323.7 | ₹442.7 | 1,02,600 | 95,400 |
| 4 Jun 2025 | ₹425.35 | ₹427.4 | ₹345.3 | ₹360 | 94,725 | 81,225 |
| 5 Jun 2025 | ₹349.35 | ₹349.35 | ₹214.9 | ₹251.8 | 9,23,775 | 2,19,225 |
| 6 Jun 2025 | ₹270.5 | ₹312.15 | ₹147.6 | ₹156 | 18,75,825 | 3,51,375 |
| 9 Jun 2025 | ₹120 | ₹130.75 | ₹101.05 | ₹107 | 13,67,775 | 5,24,250 |
| 10 Jun 2025 | ₹90 | ₹116.8 | ₹68.4 | ₹82 | 27,62,325 | 8,68,125 |
| 11 Jun 2025 | ₹77.85 | ₹83.7 | ₹47.05 | ₹59 | 53,86,125 | 12,27,525 |
| 12 Jun 2025 | ₹59.15 | ₹161 | ₹44.65 | ₹146.9 | 2,09,58,075 | 21,57,225 |
| 13 Jun 2025 | ₹300 | ₹369.7 | ₹201.15 | ₹229.35 | 3,40,59,900 | 18,76,950 |
| 16 Jun 2025 | ₹229.55 | ₹229.55 | ₹76.45 | ₹77.75 | 14,71,59,000 | 71,05,275 |
| 17 Jun 2025 | ₹78.5 | ₹109.85 | ₹66.35 | ₹96.3 | 16,85,37,750 | 66,71,700 |
| 18 Jun 2025 | ₹111 | ₹115 | ₹44.7 | ₹83.65 | 46,28,67,225 | 73,38,675 |
| 19 Jun 2025 | ₹60 | ₹104.95 | ₹1.6 | ₹3.95 | 2,14,74,83,647 | 7,32,46,800 |