NIFTY 50 25,000 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹621.55 and a low of ₹87. Final close ₹206.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹380.55 | ₹517.9 | ₹372.6 | ₹498 | 6,825 | 3,900 |
| 21 May 2025 | ₹499 | ₹515 | ₹392.25 | ₹472.75 | 18,750 | 9,975 |
| 22 May 2025 | ₹514.95 | ₹621.55 | ₹511.95 | ₹540 | 15,450 | 4,650 |
| 23 May 2025 | ₹558.6 | ₹558.6 | ₹396.15 | ₹430.5 | 23,250 | 13,500 |
| 26 May 2025 | ₹380 | ₹415 | ₹333.6 | ₹376 | 34,350 | 18,150 |
| 27 May 2025 | ₹425.15 | ₹537.7 | ₹365 | ₹458 | 55,425 | 10,800 |
| 28 May 2025 | ₹500 | ₹530.9 | ₹457.95 | ₹509.3 | 26,625 | 12,600 |
| 29 May 2025 | ₹450 | ₹488.6 | ₹385.35 | ₹385.35 | 45,075 | 17,400 |
| 30 May 2025 | ₹414.05 | ₹462 | ₹384.25 | ₹455.05 | 55,800 | 28,050 |
| 2 Jun 2025 | ₹490 | ₹615 | ₹458.35 | ₹499.6 | 41,550 | 30,675 |
| 3 Jun 2025 | ₹478.45 | ₹617.15 | ₹460 | ₹571 | 45,300 | 34,950 |
| 4 Jun 2025 | ₹540.05 | ₹558.6 | ₹465.3 | ₹484.2 | 2,15,100 | 1,55,475 |
| 5 Jun 2025 | ₹464 | ₹473.15 | ₹303.05 | ₹361 | 3,38,775 | 76,425 |
| 6 Jun 2025 | ₹383.5 | ₹433.9 | ₹222.45 | ₹231 | 27,61,800 | 7,07,925 |
| 9 Jun 2025 | ₹181.55 | ₹200 | ₹163.1 | ₹169.35 | 22,55,175 | 9,23,175 |
| 10 Jun 2025 | ₹151.3 | ₹186.75 | ₹120.3 | ₹143.35 | 48,54,150 | 11,57,100 |
| 11 Jun 2025 | ₹130 | ₹147.75 | ₹88.6 | ₹111.05 | 83,99,775 | 17,61,225 |
| 12 Jun 2025 | ₹98.8 | ₹265 | ₹87 | ₹249.7 | 3,12,47,550 | 23,81,250 |
| 13 Jun 2025 | ₹366.25 | ₹520.6 | ₹324.3 | ₹360 | 1,07,61,900 | 17,34,300 |
| 16 Jun 2025 | ₹363.15 | ₹363.2 | ₹147.05 | ₹151.5 | 6,06,60,375 | 36,15,600 |
| 17 Jun 2025 | ₹151.6 | ₹233 | ₹138.55 | ₹209.8 | 6,50,10,975 | 26,13,900 |
| 18 Jun 2025 | ₹219.8 | ₹259 | ₹125.65 | ₹229 | 8,86,21,425 | 21,02,100 |
| 19 Jun 2025 | ₹240 | ₹279.3 | ₹140.85 | ₹206.9 | 5,20,73,025 | 8,32,425 |