NIFTY 50 24,100 PE traded across 20 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹195.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹176.6 | ₹176.6 | ₹156 | ₹156 | 225 | 225 |
| 22 May 2025 | ₹190 | ₹195.45 | ₹190 | ₹195.45 | 150 | 300 |
| 26 May 2025 | ₹144.15 | ₹144.15 | ₹121.45 | ₹125.25 | 225 | 300 |
| 28 May 2025 | ₹165 | ₹166.75 | ₹151.3 | ₹151.3 | 750 | 525 |
| 29 May 2025 | ₹125.55 | ₹134.4 | ₹95.35 | ₹95.35 | 5,475 | 3,975 |
| 30 May 2025 | ₹100 | ₹124.4 | ₹98.25 | ₹118 | 9,825 | 6,975 |
| 2 Jun 2025 | ₹171.7 | ₹179 | ₹129.25 | ₹142.1 | 21,000 | 17,025 |
| 3 Jun 2025 | ₹135.75 | ₹194.6 | ₹124.1 | ₹153.8 | 56,850 | 27,300 |
| 4 Jun 2025 | ₹145.15 | ₹146.95 | ₹95.95 | ₹104.05 | 1,12,725 | 65,625 |
| 5 Jun 2025 | ₹90.15 | ₹97.35 | ₹54.75 | ₹60 | 5,69,325 | 1,63,125 |
| 6 Jun 2025 | ₹66.1 | ₹72.7 | ₹30.4 | ₹34.25 | 11,93,175 | 3,03,150 |
| 9 Jun 2025 | ₹26.25 | ₹26.25 | ₹18.65 | ₹19.7 | 8,42,925 | 3,14,625 |
| 10 Jun 2025 | ₹17.65 | ₹20.15 | ₹11.15 | ₹11.85 | 10,09,425 | 4,41,525 |
| 11 Jun 2025 | ₹11 | ₹11.2 | ₹6.3 | ₹8.05 | 35,79,300 | 10,98,450 |
| 12 Jun 2025 | ₹9.5 | ₹20 | ₹6.25 | ₹16 | 75,92,175 | 15,42,150 |
| 13 Jun 2025 | ₹48 | ₹88.25 | ₹30.45 | ₹41.3 | 3,11,78,550 | 24,60,975 |
| 16 Jun 2025 | ₹39 | ₹39 | ₹11.85 | ₹14.55 | 2,49,42,525 | 33,26,850 |
| 17 Jun 2025 | ₹10.55 | ₹14.6 | ₹7.05 | ₹9.4 | 2,99,80,125 | 31,30,050 |
| 18 Jun 2025 | ₹9 | ₹9.05 | ₹2.3 | ₹3.55 | 8,58,47,025 | 29,28,900 |
| 19 Jun 2025 | ₹1.75 | ₹2.5 | ₹0.05 | ₹0.05 | 12,31,91,925 | 38,30,550 |