NIFTY 50 23,700 CE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,536 and a low of ₹940. Final close ₹1,094.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,192.95 | ₹1,192.95 | ₹1,192.95 | ₹1,192.95 | 75 | 0 |
| 3 Jun 2025 | ₹1,040.75 | ₹1,040.75 | ₹1,040.75 | ₹1,040.75 | 75 | 75 |
| 4 Jun 2025 | ₹1,040.75 | ₹1,044 | ₹1,025 | ₹1,025 | 600 | 75 |
| 5 Jun 2025 | ₹1,118.95 | ₹1,155.05 | ₹1,118.95 | ₹1,155.05 | 300 | 525 |
| 6 Jun 2025 | ₹1,385.05 | ₹1,385.05 | ₹1,385.05 | ₹1,385.05 | 75 | 600 |
| 10 Jun 2025 | ₹1,460 | ₹1,460 | ₹1,430.3 | ₹1,430.95 | 825 | 1,050 |
| 11 Jun 2025 | ₹1,444.2 | ₹1,536 | ₹1,444.2 | ₹1,472.75 | 1,875 | 1,650 |
| 12 Jun 2025 | ₹1,445.6 | ₹1,445.6 | ₹1,180.45 | ₹1,180.45 | 5,850 | 5,625 |
| 13 Jun 2025 | ₹950 | ₹1,029.95 | ₹940 | ₹1,015.5 | 7,125 | 6,150 |
| 16 Jun 2025 | ₹1,030 | ₹1,285.4 | ₹1,030 | ₹1,265.7 | 5,925 | 6,000 |
| 17 Jun 2025 | ₹1,161 | ₹1,171 | ₹1,140.05 | ₹1,151 | 975 | 5,550 |
| 18 Jun 2025 | ₹1,245 | ₹1,245 | ₹1,075.7 | ₹1,106.9 | 2,100 | 4,875 |
| 19 Jun 2025 | ₹1,130 | ₹1,143.9 | ₹1,094.35 | ₹1,094.35 | 5,925 | 1,800 |