NIFTY 50 24,800 CE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹650.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹609.3 | ₹609.3 | ₹460 | ₹460 | 450 | 300 |
| 21 May 2025 | ₹470 | ₹581.5 | ₹455.3 | ₹506 | 2,850 | 600 |
| 22 May 2025 | ₹454.75 | ₹454.75 | ₹332.3 | ₹387.4 | 17,775 | 10,050 |
| 23 May 2025 | ₹376.15 | ₹549.7 | ₹376.15 | ₹504.85 | 17,475 | 5,475 |
| 26 May 2025 | ₹562.5 | ₹650.05 | ₹555 | ₹605.2 | 6,300 | 5,250 |
| 27 May 2025 | ₹554.9 | ₹645 | ₹463 | ₹500.8 | 39,150 | 9,450 |
| 28 May 2025 | ₹502.5 | ₹529 | ₹422 | ₹422 | 39,150 | 21,750 |
| 29 May 2025 | ₹467.1 | ₹486.55 | ₹362.05 | ₹435 | 49,200 | 32,775 |
| 30 May 2025 | ₹403.15 | ₹451 | ₹368.55 | ₹372.45 | 1,30,500 | 72,825 |
| 2 Jun 2025 | ₹322.15 | ₹398.2 | ₹257.4 | ₹355.6 | 1,40,400 | 92,025 |
| 3 Jun 2025 | ₹410 | ₹415.7 | ₹254.95 | ₹257.35 | 2,88,600 | 1,25,325 |
| 4 Jun 2025 | ₹272.05 | ₹274.7 | ₹223.15 | ₹244 | 2,22,450 | 1,60,275 |
| 5 Jun 2025 | ₹256 | ₹387.8 | ₹234.4 | ₹286 | 10,29,150 | 2,79,600 |
| 6 Jun 2025 | ₹277.45 | ₹463.35 | ₹224.1 | ₹413.1 | 14,55,825 | 2,70,000 |
| 9 Jun 2025 | ₹484 | ₹489.5 | ₹436.8 | ₹452 | 2,57,550 | 2,32,275 |
| 10 Jun 2025 | ₹468 | ₹484 | ₹390.9 | ₹390.9 | 2,62,125 | 2,02,350 |
| 11 Jun 2025 | ₹395.05 | ₹512.1 | ₹384.05 | ₹428.35 | 5,31,150 | 2,28,075 |
| 12 Jun 2025 | ₹440.05 | ₹469.35 | ₹217.05 | ₹219.65 | 57,35,250 | 9,21,750 |
| 13 Jun 2025 | ₹84.95 | ₹150 | ₹84.95 | ₹129.05 | 9,95,85,675 | 29,42,625 |
| 16 Jun 2025 | ₹110 | ₹264 | ₹103 | ₹237.95 | 14,13,92,775 | 32,10,000 |
| 17 Jun 2025 | ₹240.5 | ₹240.5 | ₹112.5 | ₹127.85 | 8,88,89,925 | 33,75,525 |
| 18 Jun 2025 | ₹123 | ₹201.5 | ₹68.05 | ₹73.1 | 37,42,50,975 | 89,27,775 |
| 19 Jun 2025 | ₹55 | ₹86.55 | ₹0.05 | ₹0.05 | 2,06,83,33,950 | 2,47,26,375 |