NIFTY 50 23,000 CE traded across 15 sessions from 30 May 2025 to 19 Jun 2025, with a life-high of ₹2,246.35 and a low of ₹1,579.95. Final close ₹1,797.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹2,009.6 | ₹2,009.65 | ₹2,009.6 | ₹2,009.65 | 1,275 | 0 |
| 2 Jun 2025 | ₹1,630 | ₹1,815.9 | ₹1,630 | ₹1,815.9 | 150 | 1,350 |
| 3 Jun 2025 | ₹1,650 | ₹1,683.65 | ₹1,625 | ₹1,625 | 375 | 1,575 |
| 4 Jun 2025 | ₹1,625 | ₹1,700 | ₹1,625 | ₹1,685.45 | 825 | 2,400 |
| 5 Jun 2025 | ₹1,826.15 | ₹1,826.15 | ₹1,826.15 | ₹1,826.15 | 75 | 2,475 |
| 6 Jun 2025 | ₹1,979.8 | ₹2,073.85 | ₹1,979.8 | ₹2,072.8 | 750 | 2,775 |
| 9 Jun 2025 | ₹2,115 | ₹2,161.55 | ₹2,115 | ₹2,146 | 225 | 2,850 |
| 10 Jun 2025 | ₹2,160 | ₹2,180 | ₹2,150 | ₹2,170 | 1,800 | 4,500 |
| 11 Jun 2025 | ₹2,140 | ₹2,246.35 | ₹2,130 | ₹2,167.7 | 11,025 | 12,450 |
| 12 Jun 2025 | ₹2,210 | ₹2,210 | ₹1,856.75 | ₹1,865.2 | 39,225 | 48,150 |
| 13 Jun 2025 | ₹1,579.95 | ₹1,725 | ₹1,579.95 | ₹1,707.4 | 9,300 | 47,775 |
| 16 Jun 2025 | ₹1,681.5 | ₹1,981.75 | ₹1,681.5 | ₹1,955 | 6,750 | 47,250 |
| 17 Jun 2025 | ₹1,901 | ₹1,901 | ₹1,825.55 | ₹1,826.8 | 8,475 | 46,050 |
| 18 Jun 2025 | ₹1,825 | ₹1,950 | ₹1,769.05 | ₹1,805 | 10,275 | 38,700 |
| 19 Jun 2025 | ₹1,771 | ₹1,869.3 | ₹1,744.15 | ₹1,797.4 | 45,375 | 6,900 |