NIFTY 50 25,550 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,013.05 and a low of ₹361.35. Final close ₹756.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹868.65 | ₹868.65 | ₹868.65 | ₹868.65 | 75 | 0 |
| 3 Jun 2025 | ₹939.35 | ₹939.35 | ₹939.35 | ₹939.35 | 75 | 75 |
| 5 Jun 2025 | ₹770 | ₹770 | ₹698 | ₹765.65 | 1,500 | 375 |
| 6 Jun 2025 | ₹597 | ₹597 | ₹554 | ₹565.95 | 1,500 | 750 |
| 9 Jun 2025 | ₹487 | ₹520.65 | ₹470.55 | ₹480.95 | 8,925 | 3,825 |
| 10 Jun 2025 | ₹445 | ₹515.95 | ₹426 | ₹477.1 | 23,850 | 6,375 |
| 11 Jun 2025 | ₹448.55 | ₹448.55 | ₹361.35 | ₹421.45 | 67,350 | 10,275 |
| 12 Jun 2025 | ₹432.15 | ₹703.85 | ₹379.45 | ₹687.15 | 64,950 | 12,525 |
| 13 Jun 2025 | ₹989.2 | ₹1,013.05 | ₹846.75 | ₹846.75 | 7,500 | 12,825 |
| 16 Jun 2025 | ₹656.6 | ₹670 | ₹586.2 | ₹598.9 | 7,200 | 11,625 |
| 17 Jun 2025 | ₹599 | ₹747.95 | ₹599 | ₹712.65 | 8,475 | 11,550 |
| 18 Jun 2025 | ₹715.3 | ₹780.3 | ₹612 | ₹750.75 | 3,150 | 10,725 |
| 19 Jun 2025 | ₹725.5 | ₹756.4 | ₹704.75 | ₹756.4 | 11,025 | 13,275 |