NIFTY 50 26,000 PE traded across 16 sessions from 26 May 2025 to 19 Jun 2025, with a life-high of ₹1,449.35 and a low of ₹750.85. Final close ₹1,205.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2025 | ₹1,214.9 | ₹1,214.9 | ₹1,214.9 | ₹1,214.9 | 75 | 0 |
| 29 May 2025 | ₹1,227 | ₹1,227 | ₹1,200 | ₹1,200 | 150 | 75 |
| 2 Jun 2025 | ₹1,400 | ₹1,400 | ₹1,243 | ₹1,243 | 525 | 450 |
| 3 Jun 2025 | ₹1,236.8 | ₹1,338.5 | ₹1,215 | ₹1,338.5 | 825 | 450 |
| 4 Jun 2025 | ₹1,328.3 | ₹1,328.3 | ₹1,328.3 | ₹1,328.3 | 75 | 450 |
| 5 Jun 2025 | ₹1,179.2 | ₹1,190 | ₹1,085 | ₹1,184.6 | 1,500 | 1,350 |
| 6 Jun 2025 | ₹1,162.75 | ₹1,162.75 | ₹923.1 | ₹955 | 19,425 | 5,400 |
| 9 Jun 2025 | ₹865 | ₹900 | ₹850.05 | ₹865.05 | 13,650 | 10,350 |
| 10 Jun 2025 | ₹875.35 | ₹912 | ₹805 | ₹888 | 46,950 | 8,775 |
| 11 Jun 2025 | ₹888.05 | ₹888.05 | ₹750.85 | ₹841.95 | 43,125 | 12,450 |
| 12 Jun 2025 | ₹836.95 | ₹1,131.45 | ₹785 | ₹1,124.9 | 97,875 | 45,900 |
| 13 Jun 2025 | ₹1,404.55 | ₹1,449.35 | ₹1,262.65 | ₹1,295 | 22,575 | 47,475 |
| 16 Jun 2025 | ₹1,210 | ₹1,270.5 | ₹1,014.6 | ₹1,040.4 | 25,800 | 48,000 |
| 17 Jun 2025 | ₹1,060 | ₹1,195.8 | ₹1,046 | ₹1,167.45 | 21,750 | 46,950 |
| 18 Jun 2025 | ₹1,180 | ₹1,233.55 | ₹1,050 | ₹1,212 | 42,375 | 38,400 |
| 19 Jun 2025 | ₹1,254.6 | ₹1,254.6 | ₹1,135.35 | ₹1,205.35 | 48,450 | 13,050 |