NIFTY 50 24,950 PE traded across 22 sessions from 21 May 2025 to 19 Jun 2025, with a life-high of ₹580 and a low of ₹73.9. Final close ₹156.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2025 | ₹448.55 | ₹470 | ₹375.45 | ₹448.7 | 1,650 | 1,425 |
| 22 May 2025 | ₹537.8 | ₹537.8 | ₹530 | ₹530 | 300 | 1,350 |
| 23 May 2025 | ₹430.35 | ₹430.35 | ₹387.2 | ₹397.55 | 2,625 | 3,075 |
| 26 May 2025 | ₹327.35 | ₹377.4 | ₹321.55 | ₹344.75 | 2,325 | 3,975 |
| 27 May 2025 | ₹400 | ₹480 | ₹378.9 | ₹425.4 | 5,550 | 3,150 |
| 28 May 2025 | ₹443 | ₹443 | ₹443 | ₹443 | 150 | 3,150 |
| 29 May 2025 | ₹387.4 | ₹457.3 | ₹387.4 | ₹457.3 | 450 | 3,375 |
| 30 May 2025 | ₹394.9 | ₹419.35 | ₹394.6 | ₹415.85 | 750 | 3,150 |
| 2 Jun 2025 | ₹547 | ₹575.05 | ₹446.6 | ₹459.4 | 6,450 | 3,225 |
| 3 Jun 2025 | ₹497.85 | ₹580 | ₹436.7 | ₹515.8 | 4,650 | 3,000 |
| 4 Jun 2025 | ₹507.25 | ₹512.95 | ₹443.25 | ₹443.25 | 2,775 | 1,725 |
| 5 Jun 2025 | ₹429.05 | ₹429.05 | ₹277.05 | ₹333.1 | 25,650 | 10,125 |
| 6 Jun 2025 | ₹348.95 | ₹396.65 | ₹202.45 | ₹206.05 | 5,02,800 | 1,09,575 |
| 9 Jun 2025 | ₹168.95 | ₹178.95 | ₹145.8 | ₹155.25 | 3,81,675 | 1,48,125 |
| 10 Jun 2025 | ₹156.15 | ₹166.75 | ₹105.4 | ₹126 | 8,37,000 | 1,92,225 |
| 11 Jun 2025 | ₹110.05 | ₹128.4 | ₹76.1 | ₹95.8 | 18,26,400 | 3,37,350 |
| 12 Jun 2025 | ₹94.4 | ₹235.1 | ₹73.9 | ₹221.35 | 76,52,475 | 4,61,700 |
| 13 Jun 2025 | ₹310 | ₹479.85 | ₹289.55 | ₹324.9 | 15,64,050 | 2,87,625 |
| 16 Jun 2025 | ₹309.15 | ₹312.9 | ₹126 | ₹128.35 | 5,62,33,200 | 23,05,500 |
| 17 Jun 2025 | ₹129.25 | ₹198 | ₹115.8 | ₹174.65 | 5,51,50,875 | 9,40,875 |
| 18 Jun 2025 | ₹166.65 | ₹217.9 | ₹99.65 | ₹185.95 | 8,40,13,575 | 8,45,100 |
| 19 Jun 2025 | ₹179 | ₹232.9 | ₹96.3 | ₹156.4 | 5,61,90,150 | 6,54,525 |