Options Data › NIFTY 50 › 19 Jun 2025 expiry › 22,950 CE NIFTY 50 22,950 CE — 19 Jun 2025 Expiry History
NIFTY 50 22,950 CE traded across 4 sessions from 2 Jun 2025 to 13 Jun 2025, with a life-high of ₹1,894.5 and a low of ₹1,664.05. Final close ₹1,756.55.
Daily price & open interest history
Date Open High Low Close Volume OI 2 Jun 2025 ₹1,859.25 ₹1,859.25 ₹1,859.25 ₹1,859.25 75 0 3 Jun 2025 ₹1,700.1 ₹1,700.1 ₹1,700.1 ₹1,700.1 75 75 5 Jun 2025 ₹1,894.5 ₹1,894.5 ₹1,894.5 ₹1,894.5 75 150 13 Jun 2025 ₹1,664.05 ₹1,756.55 ₹1,664.05 ₹1,756.55 450 225
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .