NIFTY 50 22,950 CE traded across 4 sessions from 2 Jun 2025 to 13 Jun 2025, with a life-high of ₹1,894.5 and a low of ₹1,664.05. Final close ₹1,756.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,859.25 | ₹1,859.25 | ₹1,859.25 | ₹1,859.25 | 75 | 0 |
| 3 Jun 2025 | ₹1,700.1 | ₹1,700.1 | ₹1,700.1 | ₹1,700.1 | 75 | 75 |
| 5 Jun 2025 | ₹1,894.5 | ₹1,894.5 | ₹1,894.5 | ₹1,894.5 | 75 | 150 |
| 13 Jun 2025 | ₹1,664.05 | ₹1,756.55 | ₹1,664.05 | ₹1,756.55 | 450 | 225 |