NIFTY 50 23,950 CE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,248 and a low of ₹698.4. Final close ₹846.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹972.5 | ₹972.5 | ₹972.5 | ₹972.5 | 75 | 0 |
| 3 Jun 2025 | ₹823.35 | ₹823.35 | ₹823.35 | ₹823.35 | 75 | 75 |
| 5 Jun 2025 | ₹923.95 | ₹923.95 | ₹923.95 | ₹923.95 | 75 | 150 |
| 6 Jun 2025 | ₹814.25 | ₹1,116 | ₹814.25 | ₹1,116 | 225 | 300 |
| 11 Jun 2025 | ₹1,225 | ₹1,248 | ₹1,225 | ₹1,243.3 | 225 | 375 |
| 12 Jun 2025 | ₹1,135 | ₹1,135 | ₹935.4 | ₹935.4 | 6,225 | 4,575 |
| 13 Jun 2025 | ₹703.95 | ₹824.65 | ₹698.4 | ₹789.1 | 12,675 | 6,075 |
| 16 Jun 2025 | ₹807.1 | ₹1,038.65 | ₹802.4 | ₹1,021.5 | 11,700 | 7,200 |
| 17 Jun 2025 | ₹963.85 | ₹964.2 | ₹863.15 | ₹923.7 | 3,450 | 6,525 |
| 18 Jun 2025 | ₹931 | ₹931 | ₹821.35 | ₹871.55 | 1,050 | 6,300 |
| 19 Jun 2025 | ₹849.8 | ₹901.35 | ₹846.55 | ₹846.55 | 5,175 | 4,425 |