NIFTY 50 25,100 PE traded across 22 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹680.4 and a low of ₹118.9. Final close ₹306.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹453.8 | ₹560.85 | ₹453.8 | ₹560.85 | 225 | 1,050 |
| 22 May 2025 | ₹560.85 | ₹560.85 | ₹560.85 | ₹560.85 | 75 | 900 |
| 23 May 2025 | ₹620.25 | ₹621.2 | ₹592.1 | ₹592.1 | 600 | 975 |
| 26 May 2025 | ₹451 | ₹451 | ₹374.5 | ₹417.8 | 11,100 | 7,275 |
| 27 May 2025 | ₹483 | ₹581.75 | ₹390.9 | ₹531.95 | 4,575 | 5,175 |
| 28 May 2025 | ₹568.5 | ₹568.5 | ₹551.7 | ₹553 | 450 | 5,100 |
| 29 May 2025 | ₹489.05 | ₹510 | ₹476.85 | ₹477 | 2,550 | 3,750 |
| 30 May 2025 | ₹477 | ₹518.3 | ₹439 | ₹493.6 | 5,175 | 4,275 |
| 2 Jun 2025 | ₹639.9 | ₹639.9 | ₹519.15 | ₹536.45 | 4,275 | 2,850 |
| 3 Jun 2025 | ₹527.75 | ₹680.4 | ₹521.1 | ₹613.95 | 5,625 | 3,225 |
| 4 Jun 2025 | ₹607.55 | ₹648.15 | ₹536.25 | ₹551.15 | 11,325 | 8,775 |
| 5 Jun 2025 | ₹524.95 | ₹539.35 | ₹355.55 | ₹420.3 | 38,850 | 6,525 |
| 6 Jun 2025 | ₹444 | ₹506.5 | ₹268.35 | ₹277.8 | 3,90,375 | 1,05,300 |
| 9 Jun 2025 | ₹215.4 | ₹245 | ₹203.3 | ₹212 | 18,79,200 | 4,06,125 |
| 10 Jun 2025 | ₹180 | ₹231.6 | ₹156.5 | ₹185.75 | 59,16,975 | 13,00,575 |
| 11 Jun 2025 | ₹186 | ₹190.55 | ₹119 | ₹148.65 | 91,17,675 | 16,34,100 |
| 12 Jun 2025 | ₹145 | ₹331.65 | ₹118.9 | ₹314 | 2,18,02,800 | 16,28,775 |
| 13 Jun 2025 | ₹525 | ₹603.75 | ₹400.15 | ₹439 | 20,13,825 | 11,03,175 |
| 16 Jun 2025 | ₹400 | ₹431.8 | ₹203.2 | ₹210 | 1,04,57,325 | 11,69,550 |
| 17 Jun 2025 | ₹195 | ₹318 | ₹195 | ₹290.3 | 1,06,46,400 | 9,45,375 |
| 18 Jun 2025 | ₹320 | ₹348.35 | ₹190.2 | ₹318.95 | 1,46,90,175 | 7,13,550 |
| 19 Jun 2025 | ₹318 | ₹376.1 | ₹235.25 | ₹306 | 58,33,350 | 4,74,075 |