NIFTY 50 25,450 PE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹915.55 and a low of ₹288.85. Final close ₹656.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹819.65 | ₹819.65 | ₹819.65 | ₹819.65 | 75 | 0 |
| 3 Jun 2025 | ₹856 | ₹856 | ₹856 | ₹856 | 75 | 75 |
| 5 Jun 2025 | ₹697.7 | ₹697.7 | ₹697.7 | ₹697.7 | 75 | 150 |
| 6 Jun 2025 | ₹541 | ₹542 | ₹481.2 | ₹498.05 | 1,875 | 1,425 |
| 9 Jun 2025 | ₹423.5 | ₹439.95 | ₹395 | ₹413.65 | 21,225 | 7,500 |
| 10 Jun 2025 | ₹380.45 | ₹443.05 | ₹353.4 | ₹401.8 | 45,075 | 17,025 |
| 11 Jun 2025 | ₹412.95 | ₹413 | ₹288.85 | ₹354.35 | 1,61,250 | 19,350 |
| 12 Jun 2025 | ₹367.45 | ₹602.25 | ₹306.05 | ₹600.75 | 1,61,475 | 22,200 |
| 13 Jun 2025 | ₹837.6 | ₹915.55 | ₹731.3 | ₹748.75 | 12,075 | 21,300 |
| 16 Jun 2025 | ₹695 | ₹723.1 | ₹482.9 | ₹497.75 | 29,775 | 19,800 |
| 17 Jun 2025 | ₹547.1 | ₹645 | ₹496.45 | ₹618.95 | 43,500 | 19,050 |
| 18 Jun 2025 | ₹599 | ₹677.75 | ₹503.7 | ₹658.45 | 40,275 | 15,000 |
| 19 Jun 2025 | ₹658.45 | ₹658.45 | ₹585.1 | ₹656.6 | 34,350 | 15,375 |