NIFTY 50 23,250 PE traded across 14 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹54.7 | ₹54.7 | ₹54.7 | ₹54.7 | 150 | 75 |
| 3 Jun 2025 | ₹31.85 | ₹32.15 | ₹31.85 | ₹32.15 | 600 | 0 |
| 4 Jun 2025 | ₹25.9 | ₹30.95 | ₹16.95 | ₹16.95 | 7,275 | 6,600 |
| 5 Jun 2025 | ₹11 | ₹17.25 | ₹9.6 | ₹13.25 | 15,750 | 13,650 |
| 6 Jun 2025 | ₹11.9 | ₹11.9 | ₹6.3 | ₹8.1 | 51,225 | 16,650 |
| 9 Jun 2025 | ₹5.95 | ₹6 | ₹4.5 | ₹4.9 | 49,425 | 24,000 |
| 10 Jun 2025 | ₹3.9 | ₹4.7 | ₹3.45 | ₹3.5 | 55,875 | 27,750 |
| 11 Jun 2025 | ₹2.65 | ₹2.9 | ₹2.35 | ₹2.7 | 1,47,000 | 53,625 |
| 12 Jun 2025 | ₹2.65 | ₹4.15 | ₹1.8 | ₹2.7 | 4,41,450 | 1,08,525 |
| 13 Jun 2025 | ₹3.3 | ₹17.5 | ₹3.25 | ₹9.9 | 74,62,125 | 3,76,650 |
| 16 Jun 2025 | ₹9.9 | ₹9.9 | ₹3.75 | ₹4.3 | 61,47,000 | 4,73,250 |
| 17 Jun 2025 | ₹3.5 | ₹3.75 | ₹1.6 | ₹2.1 | 74,21,925 | 5,57,400 |
| 18 Jun 2025 | ₹1.75 | ₹1.75 | ₹0.45 | ₹0.65 | 56,41,200 | 3,00,450 |
| 19 Jun 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 1,34,43,750 | 1,95,750 |