NIFTY 50 26,150 PE traded across 7 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,487.05 and a low of ₹923.3. Final close ₹1,351.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,389.65 | ₹1,389.65 | ₹1,389.65 | ₹1,389.65 | 75 | 0 |
| 3 Jun 2025 | ₹1,487.05 | ₹1,487.05 | ₹1,487.05 | ₹1,487.05 | 75 | 75 |
| 5 Jun 2025 | ₹1,320.5 | ₹1,320.5 | ₹1,320.5 | ₹1,320.5 | 75 | 150 |
| 6 Jun 2025 | ₹1,113 | ₹1,113 | ₹1,113 | ₹1,113 | 75 | 0 |
| 11 Jun 2025 | ₹923.3 | ₹962.55 | ₹923.3 | ₹962.55 | 150 | 375 |
| 12 Jun 2025 | ₹1,229.15 | ₹1,229.15 | ₹1,204.8 | ₹1,204.8 | 375 | 375 |
| 19 Jun 2025 | ₹1,371.25 | ₹1,371.25 | ₹1,297.2 | ₹1,351.55 | 2,400 | 450 |