NIFTY 50 26,600 PE traded across 7 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,924.2 and a low of ₹1,409.65. Final close ₹1,844.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,860.85 | ₹1,860.85 | ₹1,860.85 | ₹1,860.85 | 75 | 0 |
| 3 Jun 2025 | ₹1,924.2 | ₹1,924.2 | ₹1,924.2 | ₹1,924.2 | 75 | 0 |
| 5 Jun 2025 | ₹1,781.45 | ₹1,781.45 | ₹1,781.45 | ₹1,781.45 | 75 | 150 |
| 6 Jun 2025 | ₹1,770.1 | ₹1,770.1 | ₹1,515.1 | ₹1,515.1 | 150 | 225 |
| 11 Jun 2025 | ₹1,410.05 | ₹1,410.05 | ₹1,409.65 | ₹1,409.65 | 150 | 300 |
| 12 Jun 2025 | ₹1,677.4 | ₹1,677.4 | ₹1,677.4 | ₹1,677.4 | 75 | 450 |
| 19 Jun 2025 | ₹1,853.95 | ₹1,853.95 | ₹1,787.75 | ₹1,844.45 | 900 | 750 |