NIFTY 50 23,700 PE traded across 23 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹128.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹78.65 | ₹128.3 | ₹78.65 | ₹109.5 | 975 | 1,050 |
| 21 May 2025 | ₹110 | ₹110 | ₹110 | ₹110 | 75 | 1,125 |
| 22 May 2025 | ₹110 | ₹110 | ₹110 | ₹110 | 75 | 1,200 |
| 23 May 2025 | ₹90 | ₹90 | ₹90 | ₹90 | 75 | 1,275 |
| 26 May 2025 | ₹90 | ₹90.05 | ₹71.4 | ₹90.05 | 900 | 1,575 |
| 27 May 2025 | ₹90.05 | ₹103.4 | ₹90.05 | ₹94.4 | 450 | 1,650 |
| 28 May 2025 | ₹94.4 | ₹94.4 | ₹84.4 | ₹84.4 | 3,375 | 3,075 |
| 29 May 2025 | ₹79.8 | ₹85.85 | ₹47.4 | ₹50 | 6,525 | 5,625 |
| 30 May 2025 | ₹50 | ₹63 | ₹48.85 | ₹60 | 10,800 | 13,275 |
| 2 Jun 2025 | ₹85 | ₹94.45 | ₹67.95 | ₹71.5 | 9,450 | 15,300 |
| 3 Jun 2025 | ₹71 | ₹100.2 | ₹58.85 | ₹76.75 | 35,925 | 19,050 |
| 4 Jun 2025 | ₹61.2 | ₹63.2 | ₹40 | ₹44.7 | 89,925 | 52,125 |
| 5 Jun 2025 | ₹38.05 | ₹40.05 | ₹22.95 | ₹25.1 | 3,30,525 | 1,39,950 |
| 6 Jun 2025 | ₹27.05 | ₹28.5 | ₹12.65 | ₹15.4 | 7,31,250 | 1,60,125 |
| 9 Jun 2025 | ₹13.95 | ₹13.95 | ₹8.35 | ₹8.8 | 4,09,500 | 1,48,725 |
| 10 Jun 2025 | ₹7.25 | ₹8.55 | ₹5.95 | ₹6.05 | 6,28,050 | 2,08,425 |
| 11 Jun 2025 | ₹5.25 | ₹5.3 | ₹3.6 | ₹4.55 | 13,64,850 | 5,79,075 |
| 12 Jun 2025 | ₹4.3 | ₹8.65 | ₹3.15 | ₹6.25 | 40,21,275 | 6,79,500 |
| 13 Jun 2025 | ₹20 | ₹39.2 | ₹12.75 | ₹19.75 | 2,48,31,600 | 13,15,575 |
| 16 Jun 2025 | ₹16.8 | ₹16.8 | ₹6.15 | ₹8.1 | 1,80,43,200 | 20,48,700 |
| 17 Jun 2025 | ₹5.1 | ₹6.7 | ₹3.7 | ₹4.35 | 2,08,35,375 | 30,69,600 |
| 18 Jun 2025 | ₹2.6 | ₹3.8 | ₹0.85 | ₹1.55 | 4,02,70,650 | 26,15,550 |
| 19 Jun 2025 | ₹0.65 | ₹1.8 | ₹0.05 | ₹0.05 | 6,65,71,125 | 17,96,475 |