NIFTY 50 26,750 CE traded across 22 sessions from 20 May 2025 to 19 Jun 2025, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2025 | ₹50 | ₹50 | ₹50 | ₹50 | 75 | 0 |
| 22 May 2025 | ₹15 | ₹15.05 | ₹10.6 | ₹15.05 | 675 | 450 |
| 23 May 2025 | ₹16.55 | ₹16.55 | ₹11 | ₹15 | 975 | 450 |
| 26 May 2025 | ₹15.8 | ₹20.95 | ₹15.8 | ₹18 | 1,875 | 2,250 |
| 27 May 2025 | ₹17.65 | ₹20.75 | ₹14.05 | ₹16.95 | 4,950 | 3,075 |
| 28 May 2025 | ₹18 | ₹20.65 | ₹15.85 | ₹17.4 | 975 | 4,350 |
| 29 May 2025 | ₹16.85 | ₹16.85 | ₹8.75 | ₹11.95 | 825 | 4,800 |
| 30 May 2025 | ₹11.95 | ₹11.95 | ₹6.6 | ₹6.95 | 10,425 | 8,475 |
| 2 Jun 2025 | ₹7 | ₹7 | ₹5.2 | ₹6.3 | 5,475 | 9,000 |
| 3 Jun 2025 | ₹7.2 | ₹7.2 | ₹4.15 | ₹4.7 | 2,400 | 8,325 |
| 4 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.75 | ₹2.75 | 6,825 | 10,050 |
| 5 Jun 2025 | ₹4.45 | ₹4.45 | ₹2.25 | ₹2.25 | 22,725 | 17,175 |
| 6 Jun 2025 | ₹2.3 | ₹3.05 | ₹1.9 | ₹2 | 3,76,275 | 1,08,900 |
| 9 Jun 2025 | ₹2.05 | ₹2.3 | ₹1.85 | ₹2.1 | 2,13,000 | 1,32,375 |
| 10 Jun 2025 | ₹2.2 | ₹2.45 | ₹1.9 | ₹2 | 4,37,175 | 70,050 |
| 11 Jun 2025 | ₹1.9 | ₹1.95 | ₹1.5 | ₹1.5 | 2,56,500 | 86,025 |
| 12 Jun 2025 | ₹1.4 | ₹2.2 | ₹1.25 | ₹1.4 | 7,90,800 | 2,34,975 |
| 13 Jun 2025 | ₹1.4 | ₹2.1 | ₹1.35 | ₹1.45 | 44,75,175 | 6,10,800 |
| 16 Jun 2025 | ₹1.45 | ₹1.55 | ₹0.8 | ₹0.85 | 28,81,800 | 5,31,975 |
| 17 Jun 2025 | ₹0.9 | ₹1.1 | ₹0.65 | ₹0.65 | 27,23,175 | 6,12,675 |
| 18 Jun 2025 | ₹0.55 | ₹1.8 | ₹0.5 | ₹0.75 | 34,67,100 | 6,56,250 |
| 19 Jun 2025 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 1,14,68,250 | 8,53,200 |