NIFTY 50 26,400 PE traded across 12 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,832.45 and a low of ₹1,157. Final close ₹1,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,591.35 | ₹1,591.35 | ₹1,591.35 | ₹1,591.35 | 75 | 0 |
| 3 Jun 2025 | ₹1,711.3 | ₹1,711.3 | ₹1,711.3 | ₹1,711.3 | 75 | 75 |
| 5 Jun 2025 | ₹1,552.65 | ₹1,552.65 | ₹1,552.65 | ₹1,552.65 | 75 | 150 |
| 6 Jun 2025 | ₹1,333 | ₹1,333 | ₹1,333 | ₹1,333 | 75 | 225 |
| 9 Jun 2025 | ₹1,265.1 | ₹1,265.1 | ₹1,265.1 | ₹1,265.1 | 150 | 300 |
| 10 Jun 2025 | ₹1,252.95 | ₹1,252.95 | ₹1,229.1 | ₹1,229.3 | 375 | 300 |
| 11 Jun 2025 | ₹1,192 | ₹1,228.1 | ₹1,157 | ₹1,228.1 | 2,100 | 1,275 |
| 12 Jun 2025 | ₹1,469.5 | ₹1,493.2 | ₹1,469.5 | ₹1,493.2 | 150 | 1,275 |
| 13 Jun 2025 | ₹1,832.45 | ₹1,832.45 | ₹1,832.45 | ₹1,832.45 | 150 | 1,350 |
| 17 Jun 2025 | ₹1,525 | ₹1,525 | ₹1,525 | ₹1,525 | 75 | 1,350 |
| 18 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 75 | 1,425 |
| 19 Jun 2025 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 75 | 1,425 |