NIFTY 50 26,800 PE traded across 7 sessions from 2 Jun 2025 to 18 Jun 2025, with a life-high of ₹2,131.95 and a low of ₹1,525.45. Final close ₹2,016.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹2,056.35 | ₹2,056.35 | ₹2,056.35 | ₹2,056.35 | 75 | 0 |
| 3 Jun 2025 | ₹2,131.95 | ₹2,131.95 | ₹2,131.95 | ₹2,131.95 | 75 | 75 |
| 5 Jun 2025 | ₹1,946.25 | ₹1,946.25 | ₹1,946.25 | ₹1,946.25 | 75 | 150 |
| 6 Jun 2025 | ₹1,729.35 | ₹1,729.35 | ₹1,729.35 | ₹1,729.35 | 75 | 225 |
| 11 Jun 2025 | ₹1,552.8 | ₹1,564.1 | ₹1,525.45 | ₹1,555.85 | 5,925 | 5,475 |
| 12 Jun 2025 | ₹1,894.55 | ₹1,894.55 | ₹1,894.55 | ₹1,894.55 | 150 | 5,475 |
| 18 Jun 2025 | ₹2,031.6 | ₹2,074.5 | ₹1,899.55 | ₹2,016.75 | 6,150 | 2,925 |