NIFTY 50 23,600 CE traded across 13 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,650.1 and a low of ₹989.9. Final close ₹1,194.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,085 | ₹1,225 | ₹1,075 | ₹1,215 | 600 | 450 |
| 3 Jun 2025 | ₹1,129.35 | ₹1,129.35 | ₹1,129.35 | ₹1,129.35 | 75 | 600 |
| 5 Jun 2025 | ₹1,249.5 | ₹1,249.5 | ₹1,249.5 | ₹1,249.5 | 75 | 600 |
| 6 Jun 2025 | ₹1,200 | ₹1,478.75 | ₹1,200 | ₹1,477.95 | 525 | 900 |
| 9 Jun 2025 | ₹1,540 | ₹1,555 | ₹1,540 | ₹1,540 | 600 | 675 |
| 10 Jun 2025 | ₹1,570.8 | ₹1,584.2 | ₹1,524.4 | ₹1,528 | 3,000 | 1,425 |
| 11 Jun 2025 | ₹1,540 | ₹1,650.1 | ₹1,535 | ₹1,562.7 | 8,175 | 6,450 |
| 12 Jun 2025 | ₹1,590 | ₹1,600 | ₹1,300 | ₹1,300 | 2,100 | 7,425 |
| 13 Jun 2025 | ₹989.95 | ₹1,108 | ₹989.9 | ₹1,108 | 3,075 | 7,350 |
| 16 Jun 2025 | ₹1,220 | ₹1,358.4 | ₹1,210 | ₹1,358.4 | 1,275 | 7,125 |
| 17 Jun 2025 | ₹1,335 | ₹1,335 | ₹1,222.75 | ₹1,252 | 4,050 | 6,675 |
| 18 Jun 2025 | ₹1,280 | ₹1,280 | ₹1,182 | ₹1,194 | 5,325 | 2,925 |
| 19 Jun 2025 | ₹1,225 | ₹1,243.7 | ₹1,194.25 | ₹1,194.25 | 3,375 | 1,875 |