NIFTY 50 23,650 CE traded across 10 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,540 and a low of ₹936.8. Final close ₹1,145.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,211.25 | ₹1,211.25 | ₹1,211.25 | ₹1,211.25 | 75 | 0 |
| 3 Jun 2025 | ₹1,084.85 | ₹1,084.85 | ₹1,084.85 | ₹1,084.85 | 75 | 75 |
| 5 Jun 2025 | ₹1,191.3 | ₹1,191.3 | ₹1,191.3 | ₹1,191.3 | 75 | 150 |
| 6 Jun 2025 | ₹1,426.8 | ₹1,426.8 | ₹1,426.8 | ₹1,426.8 | 75 | 225 |
| 10 Jun 2025 | ₹1,490 | ₹1,490 | ₹1,490 | ₹1,490 | 450 | 300 |
| 11 Jun 2025 | ₹1,454.75 | ₹1,540 | ₹1,454.75 | ₹1,540 | 225 | 750 |
| 12 Jun 2025 | ₹1,361.75 | ₹1,361.75 | ₹1,268.15 | ₹1,268.15 | 300 | 750 |
| 13 Jun 2025 | ₹944.7 | ₹1,065 | ₹936.8 | ₹1,065 | 1,500 | 1,050 |
| 16 Jun 2025 | ₹1,122.7 | ₹1,324.1 | ₹1,122.7 | ₹1,324.1 | 1,350 | 1,425 |
| 19 Jun 2025 | ₹1,172 | ₹1,172 | ₹1,145.15 | ₹1,145.15 | 750 | 1,200 |