NIFTY 50 24,750 CE traded across 19 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹655.05 and a low of ₹43.15. Final close ₹43.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹515 | ₹515 | ₹514.85 | ₹514.85 | 600 | 0 |
| 27 May 2025 | ₹514.8 | ₹655.05 | ₹492 | ₹535 | 2,250 | 975 |
| 28 May 2025 | ₹529.55 | ₹572.6 | ₹450 | ₹450 | 7,125 | 2,475 |
| 29 May 2025 | ₹443.1 | ₹466 | ₹400.05 | ₹451.7 | 5,025 | 3,150 |
| 30 May 2025 | ₹430.55 | ₹465 | ₹393 | ₹405 | 12,375 | 4,800 |
| 2 Jun 2025 | ₹350 | ₹425 | ₹280.05 | ₹384.5 | 20,850 | 6,675 |
| 3 Jun 2025 | ₹417.95 | ₹429.5 | ₹278.4 | ₹278.55 | 29,025 | 15,675 |
| 4 Jun 2025 | ₹290.35 | ₹290.35 | ₹248.65 | ₹266.25 | 24,075 | 18,675 |
| 5 Jun 2025 | ₹283.9 | ₹416.45 | ₹259.25 | ₹320 | 1,91,475 | 42,900 |
| 6 Jun 2025 | ₹294.35 | ₹496.4 | ₹248.8 | ₹442 | 5,34,600 | 44,550 |
| 9 Jun 2025 | ₹512.95 | ₹515.05 | ₹474.85 | ₹490 | 49,050 | 43,350 |
| 10 Jun 2025 | ₹499.8 | ₹522.9 | ₹433.5 | ₹436.1 | 43,800 | 46,800 |
| 11 Jun 2025 | ₹428.95 | ₹551.85 | ₹428.95 | ₹464.3 | 52,425 | 44,325 |
| 12 Jun 2025 | ₹469.85 | ₹508.45 | ₹247.1 | ₹251.7 | 5,72,250 | 1,57,200 |
| 13 Jun 2025 | ₹112.75 | ₹175.6 | ₹112.7 | ₹153.95 | 6,54,89,250 | 12,44,250 |
| 16 Jun 2025 | ₹159.55 | ₹302 | ₹128 | ₹277.65 | 5,54,95,275 | 6,67,275 |
| 17 Jun 2025 | ₹278.5 | ₹302.95 | ₹142.15 | ₹159.1 | 1,63,29,975 | 6,61,500 |
| 18 Jun 2025 | ₹135.5 | ₹240.8 | ₹93 | ₹101.6 | 11,81,09,100 | 19,88,325 |
| 19 Jun 2025 | ₹115 | ₹131.4 | ₹43.15 | ₹43.15 | 30,86,72,925 | 37,25,475 |