NIFTY 50 26,100 PE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,536.25 and a low of ₹841.15. Final close ₹1,302.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹1,345 | ₹1,345 | ₹1,345 | ₹1,345 | 75 | 0 |
| 3 Jun 2025 | ₹1,421.95 | ₹1,421.95 | ₹1,421.95 | ₹1,421.95 | 75 | 75 |
| 5 Jun 2025 | ₹1,289.6 | ₹1,289.6 | ₹1,289.6 | ₹1,289.6 | 75 | 150 |
| 6 Jun 2025 | ₹1,064.85 | ₹1,064.85 | ₹1,064.85 | ₹1,064.85 | 75 | 225 |
| 10 Jun 2025 | ₹1,008 | ₹1,008 | ₹918 | ₹960.45 | 5,175 | 3,450 |
| 11 Jun 2025 | ₹950.9 | ₹957 | ₹841.15 | ₹933.6 | 13,425 | 2,775 |
| 12 Jun 2025 | ₹906.9 | ₹1,214.95 | ₹880.05 | ₹1,214.95 | 17,325 | 4,425 |
| 13 Jun 2025 | ₹1,536.25 | ₹1,536.25 | ₹1,376.55 | ₹1,453.4 | 1,575 | 4,350 |
| 16 Jun 2025 | ₹1,165 | ₹1,176.8 | ₹1,133.75 | ₹1,146 | 1,275 | 4,125 |
| 17 Jun 2025 | ₹1,210 | ₹1,293.9 | ₹1,210 | ₹1,272.3 | 2,400 | 4,425 |
| 19 Jun 2025 | ₹1,240 | ₹1,305 | ₹1,240 | ₹1,302.8 | 10,050 | 5,100 |