NIFTY 50 25,650 PE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,102.55 and a low of ₹435. Final close ₹854.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹940.35 | ₹941.55 | ₹940.35 | ₹941.55 | 150 | 0 |
| 3 Jun 2025 | ₹1,025.5 | ₹1,025.5 | ₹1,025.5 | ₹1,025.5 | 75 | 150 |
| 4 Jun 2025 | ₹1,051.1 | ₹1,051.1 | ₹982 | ₹982 | 450 | 300 |
| 5 Jun 2025 | ₹868.6 | ₹868.6 | ₹867.85 | ₹867.85 | 150 | 150 |
| 6 Jun 2025 | ₹846.1 | ₹846.1 | ₹663.3 | ₹663.3 | 450 | 375 |
| 9 Jun 2025 | ₹562.05 | ₹588.9 | ₹549.95 | ₹561.75 | 2,925 | 1,800 |
| 10 Jun 2025 | ₹537.9 | ₹561.35 | ₹510 | ₹546 | 6,600 | 3,525 |
| 11 Jun 2025 | ₹520 | ₹527.9 | ₹435 | ₹511.85 | 25,425 | 4,500 |
| 12 Jun 2025 | ₹470.45 | ₹788 | ₹464 | ₹788 | 33,150 | 7,800 |
| 13 Jun 2025 | ₹1,087.8 | ₹1,102.55 | ₹938.45 | ₹958.35 | 8,700 | 8,175 |
| 16 Jun 2025 | ₹848.05 | ₹919.35 | ₹681.35 | ₹695.75 | 2,475 | 7,950 |
| 17 Jun 2025 | ₹744.15 | ₹834.2 | ₹744.15 | ₹811.3 | 8,475 | 8,025 |
| 18 Jun 2025 | ₹820.25 | ₹866.15 | ₹715.25 | ₹860 | 2,250 | 7,050 |
| 19 Jun 2025 | ₹900 | ₹900 | ₹789.55 | ₹854.05 | 10,200 | 5,325 |