NIFTY 50 22,850 PE traded across 19 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 75 | 0 |
| 27 May 2025 | ₹31.5 | ₹31.5 | ₹21.7 | ₹31.5 | 825 | 525 |
| 28 May 2025 | ₹33.05 | ₹38 | ₹21.95 | ₹30.05 | 20,775 | 10,050 |
| 29 May 2025 | ₹26.05 | ₹26.05 | ₹12.5 | ₹12.5 | 4,875 | 11,550 |
| 30 May 2025 | ₹13.85 | ₹14.35 | ₹9.7 | ₹13.05 | 18,525 | 27,075 |
| 2 Jun 2025 | ₹14.45 | ₹22.55 | ₹14.45 | ₹16.8 | 18,000 | 36,300 |
| 3 Jun 2025 | ₹16.05 | ₹21.65 | ₹12 | ₹15 | 29,400 | 45,450 |
| 4 Jun 2025 | ₹15 | ₹15 | ₹6.4 | ₹8.25 | 8,100 | 47,100 |
| 5 Jun 2025 | ₹6.3 | ₹7 | ₹5 | ₹5.25 | 23,025 | 48,075 |
| 6 Jun 2025 | ₹6 | ₹6 | ₹3.85 | ₹4.6 | 1,40,550 | 47,400 |
| 9 Jun 2025 | ₹0.6 | ₹3.8 | ₹0.6 | ₹3.05 | 64,650 | 54,450 |
| 10 Jun 2025 | ₹2.4 | ₹3.1 | ₹2.3 | ₹2.45 | 60,750 | 53,175 |
| 11 Jun 2025 | ₹2.1 | ₹2.2 | ₹1.8 | ₹2.05 | 1,97,625 | 63,300 |
| 12 Jun 2025 | ₹1.85 | ₹2.45 | ₹1.05 | ₹1.25 | 53,52,225 | 14,59,575 |
| 13 Jun 2025 | ₹5.05 | ₹8.35 | ₹2.3 | ₹4.7 | 1,38,50,925 | 19,03,050 |
| 16 Jun 2025 | ₹2.05 | ₹5 | ₹2.05 | ₹2.7 | 1,26,75,525 | 7,81,800 |
| 17 Jun 2025 | ₹2.55 | ₹2.55 | ₹0.9 | ₹1.25 | 55,90,725 | 7,02,375 |
| 18 Jun 2025 | ₹0.9 | ₹0.95 | ₹0.25 | ₹0.25 | 95,14,350 | 11,75,850 |
| 19 Jun 2025 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,89,83,775 | 7,39,950 |