NIFTY 50 22,900 PE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹28 | ₹45 | ₹28 | ₹35 | 1,125 | 225 |
| 26 May 2025 | ₹32 | ₹36.55 | ₹26.45 | ₹26.45 | 1,875 | 2,400 |
| 27 May 2025 | ₹35 | ₹40 | ₹33 | ₹39.2 | 2,475 | 4,650 |
| 28 May 2025 | ₹32 | ₹39.25 | ₹24.9 | ₹24.9 | 4,350 | 5,100 |
| 29 May 2025 | ₹20.75 | ₹20.75 | ₹13 | ₹13.5 | 5,400 | 7,425 |
| 30 May 2025 | ₹14.2 | ₹15 | ₹12.95 | ₹15 | 3,450 | 9,750 |
| 2 Jun 2025 | ₹18 | ₹21.1 | ₹15.65 | ₹17.8 | 6,300 | 13,725 |
| 3 Jun 2025 | ₹15 | ₹24.1 | ₹12.75 | ₹16.3 | 15,375 | 15,675 |
| 4 Jun 2025 | ₹11.25 | ₹13.25 | ₹8 | ₹9.75 | 29,925 | 27,150 |
| 5 Jun 2025 | ₹6.7 | ₹7.9 | ₹5.6 | ₹6.35 | 30,825 | 25,800 |
| 6 Jun 2025 | ₹5.5 | ₹6.15 | ₹3.95 | ₹5.35 | 1,15,500 | 34,275 |
| 9 Jun 2025 | ₹3.2 | ₹4 | ₹2.95 | ₹3.4 | 1,42,050 | 90,300 |
| 10 Jun 2025 | ₹2.5 | ₹3.4 | ₹2.45 | ₹2.6 | 1,93,575 | 1,06,425 |
| 11 Jun 2025 | ₹2.3 | ₹2.3 | ₹1.8 | ₹2.2 | 6,97,200 | 1,26,075 |
| 12 Jun 2025 | ₹1.75 | ₹2.55 | ₹1.35 | ₹1.45 | 14,91,375 | 3,46,875 |
| 13 Jun 2025 | ₹3.55 | ₹9.8 | ₹3.5 | ₹5.55 | 1,25,94,825 | 8,95,200 |
| 16 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.55 | ₹2.75 | 1,49,66,025 | 17,51,175 |
| 17 Jun 2025 | ₹2.2 | ₹2.35 | ₹0.95 | ₹1.3 | 89,06,325 | 12,79,650 |
| 18 Jun 2025 | ₹1 | ₹1 | ₹0.25 | ₹0.35 | 1,90,74,450 | 12,08,100 |
| 19 Jun 2025 | ₹0.3 | ₹0.9 | ₹0.05 | ₹0.05 | 2,15,23,200 | 9,54,150 |