NIFTY 50 24,450 PE traded across 18 sessions from 22 May 2025 to 19 Jun 2025, with a life-high of ₹309.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2025 | ₹291.85 | ₹291.85 | ₹291.85 | ₹291.85 | 375 | 0 |
| 23 May 2025 | ₹291.85 | ₹292.2 | ₹245 | ₹245 | 375 | 450 |
| 29 May 2025 | ₹218.25 | ₹218.25 | ₹185 | ₹185 | 450 | 450 |
| 30 May 2025 | ₹206.6 | ₹214.7 | ₹187.6 | ₹199.65 | 1,500 | 1,500 |
| 2 Jun 2025 | ₹288.1 | ₹297.3 | ₹222 | ₹243.5 | 14,550 | 9,825 |
| 3 Jun 2025 | ₹243.45 | ₹309.35 | ₹217.3 | ₹271.55 | 20,925 | 13,950 |
| 4 Jun 2025 | ₹258.95 | ₹258.95 | ₹192.15 | ₹201.95 | 12,075 | 15,900 |
| 5 Jun 2025 | ₹175 | ₹175 | ₹114.1 | ₹129.2 | 45,300 | 18,150 |
| 6 Jun 2025 | ₹138.45 | ₹159.5 | ₹67.45 | ₹73.7 | 3,86,850 | 42,975 |
| 9 Jun 2025 | ₹53.1 | ₹56.95 | ₹42.3 | ₹45.25 | 2,05,650 | 76,875 |
| 10 Jun 2025 | ₹38.05 | ₹47.9 | ₹25.65 | ₹30.15 | 3,94,725 | 95,400 |
| 11 Jun 2025 | ₹29.55 | ₹29.55 | ₹16.1 | ₹19.5 | 7,71,750 | 1,35,900 |
| 12 Jun 2025 | ₹19.1 | ₹56.5 | ₹14.8 | ₹49.9 | 34,46,325 | 3,36,000 |
| 13 Jun 2025 | ₹126.3 | ₹185 | ₹78.65 | ₹94.85 | 3,52,63,500 | 8,45,100 |
| 16 Jun 2025 | ₹95 | ₹98.2 | ₹26.75 | ₹29.15 | 2,57,74,125 | 13,52,025 |
| 17 Jun 2025 | ₹29.1 | ₹35.25 | ₹15.9 | ₹24.85 | 2,28,11,100 | 12,37,800 |
| 18 Jun 2025 | ₹23 | ₹24.7 | ₹7.65 | ₹13.15 | 6,11,85,150 | 18,76,875 |
| 19 Jun 2025 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 14,34,82,575 | 51,67,200 |