NIFTY 50 24,100 CE traded across 14 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,161.4 and a low of ₹523.6. Final close ₹693.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹851.45 | ₹851.45 | ₹851.45 | ₹851.45 | 75 | 0 |
| 3 Jun 2025 | ₹705.1 | ₹705.1 | ₹663.45 | ₹663.45 | 1,650 | 1,275 |
| 4 Jun 2025 | ₹630 | ₹693 | ₹630 | ₹689.55 | 4,200 | 4,425 |
| 5 Jun 2025 | ₹737.1 | ₹910 | ₹736.75 | ₹780 | 9,225 | 8,775 |
| 6 Jun 2025 | ₹740 | ₹999.15 | ₹693.4 | ₹988.05 | 9,450 | 5,625 |
| 9 Jun 2025 | ₹1,060 | ₹1,071 | ₹1,046.05 | ₹1,061.4 | 2,100 | 6,150 |
| 10 Jun 2025 | ₹1,050 | ₹1,104 | ₹1,015 | ₹1,034.1 | 6,900 | 6,225 |
| 11 Jun 2025 | ₹1,026.05 | ₹1,161.4 | ₹1,026 | ₹1,066.7 | 67,275 | 46,725 |
| 12 Jun 2025 | ₹1,098 | ₹1,125 | ₹782.45 | ₹782.45 | 23,850 | 50,700 |
| 13 Jun 2025 | ₹542 | ₹673.85 | ₹523.6 | ₹644 | 1,75,650 | 60,975 |
| 16 Jun 2025 | ₹645.3 | ₹892.5 | ₹645.3 | ₹872.45 | 43,050 | 57,600 |
| 17 Jun 2025 | ₹858.75 | ₹860.7 | ₹715.2 | ₹741 | 24,825 | 49,425 |
| 18 Jun 2025 | ₹723.65 | ₹840.85 | ₹670 | ₹694.35 | 45,750 | 18,375 |
| 19 Jun 2025 | ₹679.95 | ₹759.2 | ₹637.65 | ₹693 | 21,900 | 13,125 |