NIFTY 50 24,050 CE traded across 11 sessions from 2 Jun 2025 to 19 Jun 2025, with a life-high of ₹1,141.95 and a low of ₹569.95. Final close ₹744.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2025 | ₹891.1 | ₹891.1 | ₹891.1 | ₹891.1 | 75 | 0 |
| 3 Jun 2025 | ₹742.05 | ₹742.05 | ₹742.05 | ₹742.05 | 75 | 75 |
| 5 Jun 2025 | ₹834.8 | ₹834.8 | ₹834.8 | ₹834.8 | 75 | 150 |
| 6 Jun 2025 | ₹784.95 | ₹1,025.4 | ₹784.95 | ₹1,021 | 2,700 | 1,050 |
| 11 Jun 2025 | ₹1,141.95 | ₹1,141.95 | ₹1,141.95 | ₹1,141.95 | 75 | 750 |
| 12 Jun 2025 | ₹892.8 | ₹903.45 | ₹874.35 | ₹891.2 | 1,875 | 1,725 |
| 13 Jun 2025 | ₹582.5 | ₹714.65 | ₹569.95 | ₹697.4 | 17,475 | 3,150 |
| 16 Jun 2025 | ₹695 | ₹942.95 | ₹695 | ₹923.45 | 10,050 | 3,300 |
| 17 Jun 2025 | ₹855.95 | ₹861.95 | ₹795.25 | ₹815.05 | 3,000 | 2,925 |
| 18 Jun 2025 | ₹775 | ₹890.8 | ₹729.95 | ₹760.25 | 11,475 | 3,600 |
| 19 Jun 2025 | ₹776.8 | ₹793.5 | ₹744.45 | ₹744.45 | 5,550 | 1,425 |