NIFTY 50 26,250 CE traded across 15 sessions from 27 May 2025 to 19 Jun 2025, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹98.95 | ₹98.95 | ₹94.25 | ₹94.25 | 150 | 75 |
| 2 Jun 2025 | ₹23.25 | ₹23.25 | ₹14.2 | ₹14.2 | 150 | 225 |
| 3 Jun 2025 | ₹15.75 | ₹15.75 | ₹11.55 | ₹11.55 | 2,100 | 1,800 |
| 4 Jun 2025 | ₹11.55 | ₹11.55 | ₹6.9 | ₹7.3 | 12,300 | 8,925 |
| 5 Jun 2025 | ₹7.15 | ₹8.2 | ₹5.25 | ₹5.4 | 22,275 | 7,500 |
| 6 Jun 2025 | ₹4.65 | ₹11.6 | ₹4.55 | ₹6.6 | 2,14,575 | 24,975 |
| 9 Jun 2025 | ₹6.6 | ₹9.7 | ₹5.45 | ₹6.5 | 1,79,775 | 50,475 |
| 10 Jun 2025 | ₹5.8 | ₹6.05 | ₹3.05 | ₹3.15 | 3,96,525 | 1,19,175 |
| 11 Jun 2025 | ₹2.6 | ₹4.15 | ₹2.1 | ₹2.2 | 10,11,375 | 2,57,550 |
| 12 Jun 2025 | ₹1.7 | ₹2.85 | ₹1.7 | ₹1.85 | 19,43,025 | 3,33,375 |
| 13 Jun 2025 | ₹2.25 | ₹2.7 | ₹1.6 | ₹2 | 47,17,125 | 5,04,675 |
| 16 Jun 2025 | ₹2.25 | ₹2.25 | ₹0.95 | ₹1.1 | 44,25,075 | 6,01,575 |
| 17 Jun 2025 | ₹1.1 | ₹1.35 | ₹0.75 | ₹0.9 | 46,61,700 | 7,02,150 |
| 18 Jun 2025 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.85 | 59,54,550 | 6,04,350 |
| 19 Jun 2025 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.05 | 1,29,76,500 | 5,47,725 |