NIFTY 50 23,050 PE traded across 10 sessions from 6 Jun 2025 to 19 Jun 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹5.15 | ₹6.3 | ₹4.8 | ₹6.1 | 6,450 | 3,675 |
| 9 Jun 2025 | ₹5.8 | ₹5.8 | ₹3.6 | ₹3.9 | 22,575 | 3,075 |
| 10 Jun 2025 | ₹3.05 | ₹3.9 | ₹2.9 | ₹3.1 | 25,875 | 5,925 |
| 11 Jun 2025 | ₹2.45 | ₹2.55 | ₹2 | ₹2.3 | 6,79,950 | 96,900 |
| 12 Jun 2025 | ₹2.5 | ₹3.15 | ₹1.6 | ₹2.05 | 6,47,025 | 67,650 |
| 13 Jun 2025 | ₹2.7 | ₹12 | ₹2.7 | ₹7.25 | 51,21,375 | 2,14,800 |
| 16 Jun 2025 | ₹6.9 | ₹6.9 | ₹3.05 | ₹3.25 | 30,35,250 | 1,95,375 |
| 17 Jun 2025 | ₹3.05 | ₹3.1 | ₹1.15 | ₹1.4 | 32,10,900 | 2,31,000 |
| 18 Jun 2025 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.4 | 35,42,400 | 1,75,425 |
| 19 Jun 2025 | ₹0.4 | ₹1.05 | ₹0.05 | ₹0.05 | 1,13,94,600 | 4,54,050 |