NIFTY 50 24,850 CE traded across 20 sessions from 23 May 2025 to 19 Jun 2025, with a life-high of ₹572 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2025 | ₹345.7 | ₹480 | ₹345.65 | ₹480 | 675 | 0 |
| 26 May 2025 | ₹536.15 | ₹572 | ₹536.15 | ₹568 | 375 | 150 |
| 27 May 2025 | ₹568 | ₹570 | ₹434.5 | ₹465 | 2,175 | 1,275 |
| 28 May 2025 | ₹500 | ₹501 | ₹400 | ₹400 | 1,350 | 1,200 |
| 29 May 2025 | ₹440 | ₹451.15 | ₹338.2 | ₹405 | 4,200 | 3,450 |
| 30 May 2025 | ₹407 | ₹415.1 | ₹350 | ₹352.05 | 10,425 | 4,950 |
| 2 Jun 2025 | ₹300.95 | ₹373.2 | ₹240 | ₹333.1 | 13,425 | 5,700 |
| 3 Jun 2025 | ₹380 | ₹380 | ₹236.7 | ₹236.7 | 19,275 | 13,050 |
| 4 Jun 2025 | ₹260.4 | ₹260.4 | ₹208.5 | ₹221 | 12,150 | 13,800 |
| 5 Jun 2025 | ₹225 | ₹353.2 | ₹213.2 | ₹268.65 | 1,44,750 | 54,300 |
| 6 Jun 2025 | ₹242.9 | ₹429.3 | ₹202.8 | ₹375.45 | 3,68,400 | 54,450 |
| 9 Jun 2025 | ₹423.05 | ₹454.5 | ₹402.8 | ₹416.65 | 40,350 | 51,300 |
| 10 Jun 2025 | ₹435 | ₹441.2 | ₹357.5 | ₹360 | 52,425 | 51,900 |
| 11 Jun 2025 | ₹364.95 | ₹468.9 | ₹353.45 | ₹383.2 | 83,475 | 45,900 |
| 12 Jun 2025 | ₹379.95 | ₹424.95 | ₹189.45 | ₹193 | 41,70,450 | 6,18,975 |
| 13 Jun 2025 | ₹79.55 | ₹127.6 | ₹73.4 | ₹108.6 | 5,37,95,775 | 11,15,025 |
| 16 Jun 2025 | ₹102 | ₹228.15 | ₹83 | ₹201 | 8,17,25,850 | 11,47,575 |
| 17 Jun 2025 | ₹170 | ₹230 | ₹86.75 | ₹99.7 | 11,05,96,800 | 39,39,525 |
| 18 Jun 2025 | ₹90 | ₹165 | ₹48.7 | ₹52.05 | 25,18,39,950 | 52,43,025 |
| 19 Jun 2025 | ₹49 | ₹50 | ₹0.05 | ₹0.05 | 2,14,74,83,647 | 2,67,03,525 |