NIFTY 50 24,200 CE traded across 15 sessions from 28 May 2025 to 19 Jun 2025, with a life-high of ₹1,063.25 and a low of ₹440.75. Final close ₹593.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹878.7 | ₹878.7 | ₹878.7 | ₹878.7 | 150 | 0 |
| 2 Jun 2025 | ₹737.9 | ₹760.3 | ₹737.9 | ₹760.3 | 375 | 300 |
| 3 Jun 2025 | ₹685 | ₹685 | ₹592.7 | ₹593.4 | 5,850 | 2,850 |
| 4 Jun 2025 | ₹585 | ₹628 | ₹573 | ₹628 | 2,850 | 2,025 |
| 5 Jun 2025 | ₹670.7 | ₹780 | ₹670.7 | ₹704.8 | 1,800 | 2,775 |
| 6 Jun 2025 | ₹629 | ₹932.25 | ₹610 | ₹895.05 | 21,300 | 6,900 |
| 9 Jun 2025 | ₹966 | ₹988.05 | ₹956.05 | ₹960 | 4,350 | 6,225 |
| 10 Jun 2025 | ₹955 | ₹1,008 | ₹918.05 | ₹929.5 | 10,050 | 7,575 |
| 11 Jun 2025 | ₹974 | ₹1,063.25 | ₹953 | ₹972 | 21,900 | 13,200 |
| 12 Jun 2025 | ₹979.95 | ₹1,022 | ₹692 | ₹693.95 | 48,225 | 24,675 |
| 13 Jun 2025 | ₹482.9 | ₹582.5 | ₹440.75 | ₹549.5 | 7,86,675 | 88,050 |
| 16 Jun 2025 | ₹549.5 | ₹798.3 | ₹549.5 | ₹782.45 | 1,28,100 | 88,350 |
| 17 Jun 2025 | ₹744.95 | ₹758.6 | ₹617.75 | ₹642.8 | 98,550 | 56,475 |
| 18 Jun 2025 | ₹603 | ₹751.7 | ₹564 | ₹596 | 76,125 | 45,375 |
| 19 Jun 2025 | ₹583.7 | ₹665.6 | ₹539.1 | ₹593.5 | 1,12,200 | 15,900 |